取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.64 | −0.91% | −0.84 | 91.64 | 91.64 | 中立 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.00 | −1.11% | −1.02 | 91.00 | 91.00 | 売り |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89.32 | −2.67% | −2.45 | 89.32 | 89.32 | 売り |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.11 | −1.05% | −0.96 | 90.11 | 90.11 | 売り |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.17 | −1.43% | −1.29 | 89.17 | 89.17 | 売り |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87.68 | −2.42% | −2.17 | 87.68 | 87.68 | 売り |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87.45 | −2.40% | −2.15 | 87.45 | 87.45 | 売り |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86.85 | −2.39% | −2.13 | 86.85 | 86.85 | 売り |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86.24 | −2.40% | −2.12 | 86.24 | 86.24 | 売り |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85.64 | −2.40% | −2.11 | 85.64 | 85.64 | 売り |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85.07 | −2.40% | −2.09 | 85.07 | 85.07 | 売り |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84.50 | −2.41% | −2.09 | 84.50 | 84.50 | 売り |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83.94 | −2.41% | −2.07 | 83.94 | 83.94 | 売り |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 83.37 | −2.41% | −2.06 | 83.37 | 83.37 | 売り |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82.81 | −2.40% | −2.04 | 82.81 | 82.81 | 売り |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82.24 | −2.41% | −2.03 | 82.24 | 82.24 | 売り |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81.67 | −2.40% | −2.01 | 81.67 | 81.67 | 売り |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.20 | −2.42% | −2.01 | 81.20 | 81.20 | 売り |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80.74 | −2.42% | −2.00 | 80.74 | 80.74 | 売り |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.29 | −2.41% | −1.98 | 80.29 | 80.29 | 売り |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79.77 | −2.42% | −1.98 | 79.77 | 79.77 | 売り |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79.26 | −2.43% | −1.97 | 79.26 | 79.26 | 売り |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78.75 | −2.42% | −1.95 | 78.75 | 78.75 | 売り |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.23 | −2.43% | −1.95 | 78.23 | 78.23 | 売り |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.72 | −2.44% | −1.94 | 77.72 | 77.72 | 売り |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.21 | −2.43% | −1.92 | 77.21 | 77.21 | 売り |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76.67 | −2.44% | −1.92 | 76.67 | 76.67 | 売り |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76.35 | −2.43% | −1.90 | 76.35 | 76.35 | 売り |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75.81 | −2.44% | −1.90 | 75.81 | 75.81 | 売り |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.45 | −2.44% | −1.89 | 75.45 | 75.45 | 売り |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74.90 | −2.46% | −1.89 | 74.90 | 74.90 | 売り |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74.64 | −2.46% | −1.88 | 74.64 | 74.64 | 売り |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74.39 | −2.45% | −1.87 | 74.39 | 74.39 | 売り |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.13 | −2.45% | −1.86 | 74.13 | 74.13 | 売り |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73.87 | −2.44% | −1.85 | 73.87 | 73.87 | 売り |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73.61 | −2.45% | −1.85 | 73.61 | 73.61 | 売り |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73.36 | −2.43% | −1.83 | 73.36 | 73.36 | 売り |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.10 | −2.44% | −1.83 | 73.10 | 73.10 | 売り |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72.84 | −2.44% | −1.82 | 72.84 | 72.84 | 売り |