Cyber Monday最大80%オフ
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28116.79−0.05%−0.06116.79116.79
中立
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31117.67−1.03%−1.23117.67117.67
買い
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30117.32−1.03%−1.22117.32117.32
買い
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27116.65−1.10%−1.30116.65116.65
買い
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31116.15−1.03%−1.21116.15116.15
買い
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30115.46−0.99%−1.16115.46115.46
買い
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29114.74−0.96%−1.11114.74114.74
買い
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30114.09−0.93%−1.07114.09114.09
買い
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31113.50−0.94%−1.08113.50113.50
買い
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31112.99−0.92%−1.05112.99112.99
買い
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30112.48−0.91%−1.03112.48112.48
買い
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30111.97−0.89%−1.00111.97111.97
買い
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30111.54−0.88%−0.99111.54111.54
買い
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31111.07−0.88%−0.99111.07111.07
買い
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29110.57−0.90%−1.00110.57110.57
買い
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26110.15−0.90%−1.00110.15110.15
買い
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31109.74−0.91%−1.01109.74109.74
買い
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30109.31−0.92%−1.01109.31109.31
買い
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31108.93−0.92%−1.01108.93108.93
買い
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30108.55−0.91%−1.00108.55108.55
買い
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30108.13−0.93%−1.02108.13108.13
買い
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31107.77−0.94%−1.02107.77107.77
買い
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30107.42−0.95%−1.03107.42107.42
買い
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28107.05−0.94%−1.02107.05107.05
買い
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30106.71−0.96%−1.03106.71106.71
買い
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31106.37−0.96%−1.03106.37106.37
買い