SGX ICIS MEG CFR China Futures,Apr-2026,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2024) | 2024-06-28 | 521.80 | +0.06% | 0.30 | 521.80 | 521.80 | 売り |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2024) | 2024-07-26 | 518.88 | +0.09% | 0.49 | 518.88 | 518.88 | 売り |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2024) | 2024-08-30 | 522.85 | +0.20% | 1.06 | 522.85 | 522.85 | 売り |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2024) | 2024-09-27 | 524.42 | +0.16% | 0.82 | 524.42 | 524.42 | 売り |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2024) | 2024-10-25 | 526.20 | +0.15% | 0.79 | 526.20 | 526.20 | 売り |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2024) | 2024-11-29 | 528.57 | +0.14% | 0.75 | 528.57 | 528.57 | 売り |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2024) | 2024-12-20 | 530.54 | +0.13% | 0.71 | 530.54 | 530.54 | 売り |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2025) | 2025-01-31 | 532.31 | +0.13% | 0.67 | 532.31 | 532.31 | 売り |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2025) | 2025-02-28 | 531.97 | +0.12% | 0.65 | 531.97 | 531.97 | 売り |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2025) | 2025-03-28 | 532.97 | +0.12% | 0.65 | 532.97 | 532.97 | 売り |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2025) | 2025-04-25 | 533.97 | +0.12% | 0.65 | 533.97 | 533.97 | 売り |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2025) | 2025-05-30 | 534.97 | +0.12% | 0.65 | 534.97 | 534.97 | 売り |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2025) | 2025-06-27 | 535.77 | +0.12% | 0.65 | 535.77 | 535.77 | 売り |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2025) | 2025-07-25 | 536.57 | +0.12% | 0.65 | 536.57 | 536.57 | 売り |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2025) | 2025-08-29 | 537.37 | +0.12% | 0.65 | 537.37 | 537.37 | 売り |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2025) | 2025-09-26 | 538.17 | +0.12% | 0.65 | 538.17 | 538.17 | 売り |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2025) | 2025-10-31 | 538.97 | +0.12% | 0.65 | 538.97 | 538.97 | 売り |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2025) | 2025-11-28 | 539.77 | +0.12% | 0.65 | 539.77 | 539.77 | 売り |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2025) | 2025-12-26 | 540.57 | +0.12% | 0.65 | 540.57 | 540.57 | 売り |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2026) | 2026-01-30 | 541.37 | +0.12% | 0.65 | 541.37 | 541.37 | 売り |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2026) | 2026-02-27 | 542.17 | +0.12% | 0.65 | 542.17 | 542.17 | 売り |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2026) | 2026-03-27 | 542.97 | +0.12% | 0.65 | 542.97 | 542.97 | 売り |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2026) | 2026-04-24 | 543.77 | +0.12% | 0.65 | 543.77 | 543.77 | 売り |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2026) | 2026-05-29 | 544.57 | +0.12% | 0.65 | 544.57 | 544.57 | 買い |