SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Sep-2024,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 566.79 | −0.04% | −0.24 | 566.79 | 566.79 | 売り |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 539.89 | −0.62% | −3.37 | 539.89 | 539.89 | 売り |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 529.06 | −0.37% | −1.94 | 529.06 | 529.06 | 売り |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 518.97 | −0.19% | −1.01 | 518.97 | 518.97 | 売り |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 511.44 | −0.12% | −0.62 | 511.44 | 511.44 | 売り |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 506.46 | −0.12% | −0.60 | 506.46 | 506.46 | 売り |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 503.37 | −0.12% | −0.62 | 503.37 | 503.37 | 売り |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 500.59 | −0.10% | −0.52 | 500.59 | 500.59 | 売り |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 497.78 | −0.08% | −0.39 | 497.78 | 497.78 | 売り |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 494.90 | −0.06% | −0.32 | 494.90 | 494.90 | 売り |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 491.83 | −0.07% | −0.36 | 491.83 | 491.83 | 売り |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 488.79 | −0.08% | −0.39 | 488.79 | 488.79 | 売り |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 485.80 | −0.08% | −0.38 | 485.80 | 485.80 | 売り |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 483.72 | −0.08% | −0.39 | 483.72 | 483.72 | 売り |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 481.92 | −0.08% | −0.37 | 481.92 | 481.92 | 売り |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 480.23 | −0.10% | −0.50 | 480.23 | 480.23 | 売り |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 479.37 | −0.09% | −0.41 | 479.37 | 479.37 | 売り |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 478.81 | −0.08% | −0.37 | 478.81 | 478.81 | 売り |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 478.41 | −0.07% | −0.35 | 478.41 | 478.41 | 売り |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 478.23 | −0.07% | −0.32 | 478.23 | 478.23 | 売り |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 478.04 | −0.05% | −0.25 | 478.04 | 478.04 | 売り |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 477.60 | −0.05% | −0.26 | 477.60 | 477.60 | 売り |