SGX ICIS Isomer MX FOB Korea Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 683.51 | +1.00% | +6.77 | 683.51 | 683.51 | 買い |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684.01 | +0.89% | +6.02 | 684.01 | 684.01 | 買い |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684.18 | +0.76% | +5.19 | 684.18 | 684.18 | 買い |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 684.85 | +0.64% | +4.36 | 684.85 | 684.85 | 買い |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 685.01 | +0.55% | +3.77 | 685.01 | 685.01 | 買い |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 685.51 | +0.52% | +3.52 | 685.51 | 685.51 | 買い |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685.85 | +0.49% | +3.36 | 685.85 | 685.85 | 買い |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 686.01 | +0.48% | +3.27 | 686.01 | 686.01 | 買い |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 685.85 | +0.49% | +3.36 | 685.85 | 685.85 | 買い |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 685.68 | +0.50% | +3.44 | 685.68 | 685.68 | 買い |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 685.51 | +0.52% | +3.52 | 685.51 | 685.51 | 買い |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 買い |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 強い買い |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 強い買い |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 強い買い |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 強い買い |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 685.35 | +0.53% | +3.61 | 685.35 | 685.35 | 中立 |