取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 697.87 | +0.81% | +5.59 | 697.87 | 697.87 | 買い |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701.56 | +1.52% | +10.53 | 701.56 | 701.56 | 買い |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 702.40 | +1.61% | +11.12 | 702.40 | 702.40 | 強い買い |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 702.40 | +1.65% | +11.37 | 702.40 | 702.40 | 強い買い |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 702.73 | +1.69% | +11.70 | 702.73 | 702.73 | 強い買い |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 701.73 | +1.73% | +11.95 | 701.73 | 701.73 | 強い買い |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 701.40 | +1.80% | +12.37 | 701.40 | 701.40 | 強い買い |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 701.06 | +1.71% | +11.78 | 701.06 | 701.06 | 強い買い |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 700.73 | +1.70% | +11.70 | 700.73 | 700.73 | 強い買い |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 700.40 | +1.61% | +11.12 | 700.40 | 700.40 | 強い買い |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 699.73 | +1.63% | +11.20 | 699.73 | 699.73 | 強い買い |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 699.40 | +1.54% | +10.62 | 699.40 | 699.40 | 強い買い |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 699.06 | +1.53% | +10.53 | 699.06 | 699.06 | 強い買い |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 698.73 | +1.44% | +9.95 | 698.73 | 698.73 | 強い買い |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 698.06 | +1.46% | +10.03 | 698.06 | 698.06 | 強い買い |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 697.73 | +1.37% | +9.45 | 697.73 | 697.73 | 強い買い |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 697.40 | +1.36% | +9.37 | 697.40 | 697.40 | 強い買い |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 697.06 | +1.28% | +8.78 | 697.06 | 697.06 | 強い買い |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 696.40 | +1.29% | +8.87 | 696.40 | 696.40 | 強い買い |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 696.06 | +1.20% | +8.28 | 696.06 | 696.06 | 強い買い |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 695.73 | +1.19% | +8.20 | 695.73 | 695.73 | 強い買い |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 695.73 | +1.19% | +8.20 | 695.73 | 695.73 | 強い買い |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 695.40 | +1.22% | +8.37 | 695.40 | 695.40 | 強い買い |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 695.40 | +1.22% | +8.37 | 695.40 | 695.40 | 中立 |