SGX ICIS Isomer MX FOB Korea Futures,Aug-2024,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFN2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2024) | 2024-07-31 | 926.54 | +0.83% | 7.62 | 926.54 | 926.54 | 買い |
| MXFQ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2024) | 2024-08-30 | 926.79 | +0.80% | 7.39 | 926.79 | 926.79 | 買い |
| MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2024) | 2024-09-30 | 926.27 | +0.79% | 7.22 | 926.27 | 926.27 | 買い |
| MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2024) | 2024-10-30 | 925.76 | +0.78% | 7.21 | 925.76 | 925.76 | 買い |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2024) | 2024-11-29 | 924.33 | +0.79% | 7.22 | 924.33 | 924.33 | 買い |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2024) | 2024-12-24 | 923.02 | +0.79% | 7.22 | 923.02 | 923.02 | 買い |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2025) | 2025-01-31 | 921.64 | +0.79% | 7.21 | 921.64 | 921.64 | 買い |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2025) | 2025-02-28 | 919.89 | +0.79% | 7.22 | 919.89 | 919.89 | 買い |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2025) | 2025-03-28 | 918.39 | +0.79% | 7.22 | 918.39 | 918.39 | 買い |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2025) | 2025-04-30 | 916.89 | +0.79% | 7.22 | 916.89 | 916.89 | 買い |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2025) | 2025-05-30 | 915.39 | +0.80% | 7.22 | 915.39 | 915.39 | 買い |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2025) | 2025-06-30 | 913.89 | +0.80% | 7.22 | 913.89 | 913.89 | 買い |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2025) | 2025-07-31 | 912.26 | +0.80% | 7.21 | 912.26 | 912.26 | 買い |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2025) | 2025-08-29 | 910.64 | +0.80% | 7.21 | 910.64 | 910.64 | 買い |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2025) | 2025-09-30 | 909.02 | +0.80% | 7.22 | 909.02 | 909.02 | 買い |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2025) | 2025-10-31 | 907.39 | +0.80% | 7.21 | 907.39 | 907.39 | 買い |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2025) | 2025-11-28 | 905.77 | +0.80% | 7.22 | 905.77 | 905.77 | 買い |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2025) | 2025-12-31 | 904.14 | +0.80% | 7.22 | 904.14 | 904.14 | 買い |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2026) | 2026-01-30 | 902.51 | +0.81% | 7.21 | 902.51 | 902.51 | 買い |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2026) | 2026-02-27 | 900.89 | +0.81% | 7.21 | 900.89 | 900.89 | 買い |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2026) | 2026-03-31 | 899.27 | +0.81% | 7.22 | 899.27 | 899.27 | 買い |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2026) | 2026-04-30 | 897.64 | +0.81% | 7.21 | 897.64 | 897.64 | 買い |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2026) | 2026-05-29 | 896.27 | +0.81% | 7.22 | 896.27 | 896.27 | 強い買い |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2026) | 2026-06-30 | 894.89 | +0.81% | 7.21 | 894.89 | 894.89 | — |