始めましょう
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24676.28+0.06%+0.40676.28676.28
売り
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30671.69+0.56%+3.71671.69671.69
売り
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27670.94+0.63%+4.21670.94670.94
売り
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31670.96+0.69%+4.61670.96670.96
売り
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30670.44+0.73%+4.84670.44670.44
売り
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29669.94+0.69%+4.59669.94669.94
売り
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30668.44+0.56%+3.71668.44668.44
売り
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31667.56+0.43%+2.83667.56667.56
売り
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31666.71+0.30%+1.98666.71666.71
売り
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30665.56+0.16%+1.08665.56665.56
売り
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30664.94+0.07%+0.46664.94664.94
売り
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30664.31−0.03%−0.17664.31664.31
売り
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31664.21−0.04%−0.27664.21664.21
売り
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29663.81−0.06%−0.42663.81663.81
売り
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26663.69−0.08%−0.54663.69663.69
売り
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31663.56−0.10%−0.67663.56663.56
売り
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30663.44−0.12%−0.79663.44663.44
売り
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31663.08−0.14%−0.90663.08663.08
売り
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30662.96−0.15%−1.02662.96662.96
売り
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30662.81−0.18%−1.17662.81662.81
売り
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31662.69−0.19%−1.29662.69662.69
売り
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30662.33−0.21%−1.40662.33662.33
売り
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28662.31−0.21%−1.42662.31662.31
売り
MXFX2027SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)
2027-11-30662.31−0.21%−1.42662.31662.31
売り