SGX Nikkei 225 Climate PAB Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 43,450 | +0.92% | +397 | 43,450 | 43,450 | 強い買い |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 43,170 | +0.92% | +395 | 43,170 | 43,170 | 強い買い |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 43,197 | +0.93% | +397 | 43,197 | 43,197 | 強い買い |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 43,220 | +0.93% | +400 | 43,220 | 43,220 | 強い買い |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 43,195 | +0.93% | +400 | 43,195 | 43,195 | 強い買い |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 43,222 | +0.94% | +402 | 43,222 | 43,222 | 強い買い |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 43,222 | +0.93% | +400 | 43,222 | 43,222 | 強い買い |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 42,932 | +0.95% | +402 | 42,932 | 42,932 | 強い買い |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 42,957 | +0.95% | +402 | 42,957 | 42,957 | 強い買い |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 42,992 | +0.95% | +405 | 42,992 | 42,992 | 強い買い |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 43,022 | +0.95% | +405 | 43,022 | 43,022 | 強い買い |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 42,827 | +0.96% | +407 | 42,827 | 42,827 | 強い買い |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 42,860 | +0.97% | +412 | 42,860 | 42,860 | 強い買い |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 42,637 | +0.98% | +415 | 42,637 | 42,637 | 強い買い |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 42,692 | +0.99% | +420 | 42,692 | 42,692 | 強い買い |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 42,507 | +1.00% | +420 | 42,507 | 42,507 | 強い買い |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 42,555 | +1.01% | +425 | 42,555 | 42,555 | 強い買い |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 42,340 | +1.02% | +427 | 42,340 | 42,340 | 強い買い |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 42,402 | +1.02% | +430 | 42,402 | 42,402 | 強い買い |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 42,257 | +1.03% | +432 | 42,257 | 42,257 | 強い買い |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 42,317 | +1.03% | +432 | 42,317 | 42,317 | 強い買い |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 42,152 | +1.04% | +432 | 42,152 | 42,152 | 強い買い |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 42,235 | +1.04% | +435 | 42,235 | 42,235 | 強い買い |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 42,095 | +1.05% | +437 | 42,095 | 42,095 | 強い買い |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 42,152 | +1.05% | +440 | 42,152 | 42,152 | 強い買い |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 41,985 | +1.05% | +437 | 41,985 | 41,985 | 強い買い |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 42,065 | +1.06% | +440 | 42,065 | 42,065 | 強い買い |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 41,932 | +1.07% | +442 | 41,932 | 41,932 | 強い買い |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 42,012 | +1.06% | +442 | 42,012 | 42,012 | 強い買い |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 41,847 | +1.07% | +442 | 41,847 | 41,847 | 強い買い |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 41,942 | +1.07% | +445 | 41,942 | 41,942 | 強い買い |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 41,847 | +1.07% | +445 | 41,847 | 41,847 | 強い買い |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 41,947 | +1.08% | +447 | 41,947 | 41,947 | 強い買い |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 41,832 | +1.08% | +445 | 41,832 | 41,832 | 強い買い |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 41,942 | +1.08% | +447 | 41,942 | 41,942 | 強い買い |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 41,865 | +1.09% | +450 | 41,865 | 41,865 | 強い買い |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 41,982 | +1.08% | +450 | 41,982 | 41,982 | 強い買い |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 41,870 | +1.09% | +452 | 41,870 | 41,870 | 強い買い |