シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 38280 | +0.60% | 230 | 38280 | 38280 | 買い |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 38280 | +0.60% | 230 | 38280 | 38280 | 買い |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 38270 | +0.61% | 232 | 38270 | 38270 | 買い |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 38035 | +0.62% | 232 | 38035 | 38035 | 買い |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 38040 | +0.61% | 230 | 38040 | 38040 | 買い |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38050 | +0.61% | 232 | 38050 | 38050 | 買い |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 38017 | +0.62% | 232 | 38017 | 38017 | 買い |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 38025 | +0.62% | 232 | 38025 | 38025 | 買い |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 38017 | +0.62% | 232 | 38017 | 38017 | 買い |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 37800 | +0.63% | 235 | 37800 | 37800 | 買い |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 37787 | +0.63% | 235 | 37787 | 37787 | 買い |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 37592 | +0.64% | 237 | 37592 | 37592 | 買い |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 37585 | +0.64% | 237 | 37585 | 37585 | 買い |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37382 | +0.65% | 240 | 37382 | 37382 | 買い |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37387 | +0.65% | 240 | 37387 | 37387 | 買い |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 37205 | +0.66% | 242 | 37205 | 37205 | 買い |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 37207 | +0.66% | 242 | 37207 | 37207 | 買い |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 37010 | +0.66% | 242 | 37010 | 37010 | 買い |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 37030 | +0.66% | 242 | 37030 | 37030 | 買い |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 36880 | +0.67% | 245 | 36880 | 36880 | 買い |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 36900 | +0.68% | 247 | 36900 | 36900 | 買い |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 36742 | +0.69% | 250 | 36742 | 36742 | 買い |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 36772 | +0.68% | 250 | 36772 | 36772 | 買い |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36627 | +0.69% | 250 | 36627 | 36627 | 買い |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36657 | +0.70% | 255 | 36657 | 36657 | 買い |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36500 | +0.70% | 252 | 36500 | 36500 | 買い |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36552 | +0.70% | 255 | 36552 | 36552 | 買い |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 36420 | +0.71% | 257 | 36420 | 36420 | 買い |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 36455 | +0.72% | 260 | 36455 | 36455 | 買い |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 36315 | +0.72% | 260 | 36315 | 36315 | 買い |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 36377 | +0.73% | 262 | 36377 | 36377 | 買い |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 36277 | +0.73% | 262 | 36277 | 36277 | 買い |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 36340 | +0.73% | 265 | 36340 | 36340 | 買い |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 36235 | +0.74% | 267 | 36235 | 36235 | 買い |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 36307 | +0.74% | 267 | 36307 | 36307 | 買い |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 36215 | +0.74% | 267 | 36215 | 36215 | 買い |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 36287 | +0.75% | 270 | 36287 | 36287 | 買い |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 36185 | +0.76% | 272 | 36185 | 36185 | — |