NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 36,690 | −0.16% | −60 | 36,925 | 36,615 | 売り |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36,450 | −0.95% | −350 | 36,450 | 36,450 | 強い売り |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36,420 | −0.79% | −290 | 36,420 | 36,420 | 強い売り |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,425 | −0.23% | −85 | 36,680 | 36,370 | 売り |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,455 | −0.90% | −330 | 36,455 | 36,455 | 強い売り |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,475 | −0.88% | −325 | 36,475 | 36,475 | 強い売り |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,470 | −0.90% | −330 | 36,470 | 36,470 | 強い売り |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,215 | −0.90% | −330 | 36,215 | 36,215 | 強い売り |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,240 | −0.92% | −335 | 36,240 | 36,240 | 強い売り |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,265 | −0.90% | −330 | 36,265 | 36,265 | 強い売り |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,255 | −0.94% | −345 | 36,255 | 36,255 | 強い売り |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,030 | −0.96% | −350 | 36,030 | 36,030 | 強い売り |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,050 | −0.98% | −355 | 36,050 | 36,050 | 強い売り |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35,865 | −0.99% | −360 | 35,865 | 35,865 | 強い売り |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35,890 | −1.02% | −370 | 35,890 | 35,890 | 強い売り |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 35,675 | −1.04% | −375 | 35,675 | 35,675 | 強い売り |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 35,705 | −1.07% | −385 | 35,705 | 35,705 | 強い売り |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35,525 | −1.10% | −395 | 35,525 | 35,525 | 強い売り |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35,555 | −1.13% | −405 | 35,555 | 35,555 | 強い売り |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35,375 | −1.15% | −410 | 35,375 | 35,375 | 強い売り |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35,405 | −1.16% | −415 | 35,405 | 35,405 | 強い売り |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,255 | −1.19% | −425 | 35,255 | 35,255 | 強い売り |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,285 | −1.22% | −435 | 35,285 | 35,285 | 強い売り |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,110 | −1.24% | −440 | 35,110 | 35,110 | 強い売り |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,165 | −1.26% | −450 | 35,165 | 35,165 | 強い売り |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,015 | −1.30% | −460 | 35,015 | 35,015 | 強い売り |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,050 | −1.31% | −465 | 35,050 | 35,050 | 強い売り |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 34,890 | −1.34% | −475 | 34,890 | 34,890 | 強い売り |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 34,950 | −1.35% | −480 | 34,950 | 34,950 | 強い売り |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 34,810 | −1.37% | −485 | 34,810 | 34,810 | 強い売り |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 34,865 | −1.39% | −490 | 34,865 | 34,865 | 強い売り |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 34,725 | −1.42% | −500 | 34,725 | 34,725 | 強い売り |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 34,785 | −1.44% | −510 | 34,785 | 34,785 | 強い売り |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 34,680 | −1.46% | −515 | 34,680 | 34,680 | 強い売り |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 34,740 | −1.47% | −520 | 34,740 | 34,740 | 強い売り |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 34,615 | −1.51% | −530 | 34,615 | 34,615 | 強い売り |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 34,700 | −1.50% | −530 | 34,700 | 34,700 | 強い売り |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 34,600 | −1.54% | −540 | 34,600 | 34,600 | 強い売り |