始めましょう
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550,895+0.13%+6550,96550,690
買い
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250,780+0.40%+20050,78050,710
買い
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650,805+0.45%+23050,80550,805
買い
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650,935+0.13%+6551,00550,740
買い
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350,565+0.52%+26050,56550,565
買い
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150,595+0.52%+26050,59550,595
買い
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550,650+0.51%+25550,65050,650
買い
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350,640+0.51%+25550,64050,640
買い
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750,680+0.51%+25550,68050,680
買い
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450,720+0.49%+24550,72050,720
買い
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450,530+0.49%+24550,53050,530
買い
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550,630+0.49%+24550,63050,630
買い
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450,450+0.49%+24550,45050,450
買い
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350,540+0.49%+24550,54050,540
買い
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350,450+0.51%+25550,45050,450
買い
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350,540+0.51%+25550,54050,540
買い
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250,430+0.51%+25550,43050,430
買い
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150,550+0.52%+26050,55050,550
買い
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150,490+0.55%+27550,49050,490
買い
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250,605+0.55%+27550,60550,605
買い
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150,510+0.55%+27550,51050,510
買い
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750,660+0.55%+27550,66050,660
買い
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750,610+0.55%+27550,61050,610
買い
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150,725+0.54%+27050,72550,725
買い
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750,660+0.57%+28550,66050,660
買い
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650,810+0.57%+29050,81050,810
買い
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650,770+0.56%+28550,77050,770
買い
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750,915+0.56%+28550,91550,915
買い
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650,860+0.54%+27550,86050,860
買い
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1551,025+0.54%+27551,02551,025
買い
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1551,030+0.56%+28551,03051,030
買い
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1551,205+0.57%+29051,20551,205
買い
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1451,120+0.56%+28551,12051,120
買い
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351,305+0.56%+28551,30551,305
買い
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1351,270+0.56%+28551,27051,270
買い
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451,460+0.56%+28551,46051,460
買い
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351,400+0.56%+28551,40051,400
買い
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251,605+0.56%+28551,60551,605
買い