NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 46,775 | +0.28% | +130 | 46,775 | 46,775 | 買い |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 47,010 | +0.46% | +215 | 47,040 | 46,495 | 買い |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 46,785 | +0.29% | +135 | 46,785 | 46,785 | 買い |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 46,840 | +0.25% | +115 | 46,840 | 46,840 | 買い |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 46,600 | −0.65% | −305 | 46,740 | 46,530 | 買い |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 46,605 | +0.40% | +185 | 46,605 | 46,605 | 買い |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 46,630 | +0.40% | +185 | 46,630 | 46,630 | 買い |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 46,585 | +0.20% | +95 | 46,585 | 46,585 | 買い |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 46,565 | +0.19% | +90 | 46,565 | 46,565 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 46,635 | +0.25% | +115 | 46,635 | 46,635 | 買い |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 46,455 | −0.18% | −85 | 46,455 | 46,455 | 買い |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 46,515 | +0.31% | +145 | 46,515 | 46,515 | 買い |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 46,315 | −0.25% | −115 | 46,315 | 46,315 | 買い |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 46,090 | −0.30% | −140 | 46,090 | 46,090 | 買い |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 46,225 | −0.15% | −70 | 46,225 | 46,225 | 買い |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46,045 | −0.25% | −115 | 46,045 | 46,045 | 買い |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 46,125 | −0.19% | −90 | 46,125 | 46,125 | 買い |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 45,915 | −0.34% | −155 | 45,915 | 45,915 | 買い |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46,075 | −0.15% | −70 | 46,075 | 46,075 | 買い |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 45,905 | −0.27% | −125 | 45,905 | 45,905 | 買い |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 45,985 | −0.27% | −125 | 45,985 | 45,985 | 買い |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 45,825 | −0.08% | −35 | 45,825 | 45,825 | 買い |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 45,965 | 0.00% | 0 | 45,965 | 45,965 | 買い |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 45,835 | +0.10% | +45 | 45,835 | 45,835 | 買い |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 45,925 | +0.13% | +60 | 45,925 | 45,925 | 買い |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 45,770 | +0.15% | +70 | 45,770 | 45,770 | 買い |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 45,925 | +0.27% | +125 | 45,925 | 45,925 | 買い |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 45,800 | +0.33% | +150 | 45,800 | 45,800 | 買い |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 45,905 | +0.34% | +155 | 45,905 | 45,905 | 買い |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 45,750 | +0.35% | +160 | 45,750 | 45,750 | 買い |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 45,945 | +0.53% | +240 | 45,945 | 45,945 | 買い |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 45,825 | +0.56% | +255 | 45,825 | 45,825 | 買い |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 45,395 | −0.65% | −295 | 45,395 | 45,395 | 買い |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 45,290 | −0.53% | −240 | 45,290 | 45,290 | 買い |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 45,945 | +0.61% | +280 | 45,945 | 45,945 | 買い |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 45,875 | +0.74% | +335 | 45,875 | 45,875 | 買い |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 45,935 | +0.55% | +250 | 45,935 | 45,935 | 買い |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 45,835 | +0.65% | +295 | 45,835 | 45,835 | 買い |