NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-11 | 38,635 | +0.26% | 100 | 38,635 | 38,635 | 買い |
| NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39,525 | +2.32% | 895 | 39,855 | 38,545 | 強い買い |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,605 | +0.10% | 40 | 38,605 | 38,605 | 中立 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,605 | +0.17% | 65 | 38,605 | 38,605 | 中立 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,400 | +2.10% | 810 | 39,480 | 38,560 | 強い買い |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,305 | +0.16% | 60 | 38,305 | 38,305 | 中立 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,320 | +0.16% | 60 | 38,320 | 38,320 | 中立 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,340 | +0.16% | 60 | 38,340 | 38,340 | 中立 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,315 | +0.16% | 60 | 38,315 | 38,315 | 買い |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,320 | +0.16% | 60 | 38,320 | 38,320 | 中立 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,095 | +0.16% | 60 | 38,095 | 38,095 | 買い |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,075 | +0.14% | 55 | 38,075 | 38,075 | 中立 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,835 | +0.15% | 55 | 37,835 | 37,835 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,830 | +0.15% | 55 | 37,830 | 37,830 | 中立 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,605 | +0.13% | 50 | 37,605 | 37,605 | 中立 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,595 | +0.12% | 45 | 37,595 | 37,595 | 中立 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,350 | +0.12% | 45 | 37,350 | 37,350 | 中立 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,350 | +0.11% | 40 | 37,350 | 37,350 | 中立 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,130 | +0.09% | 35 | 37,130 | 37,130 | 売り |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,125 | +0.08% | 30 | 37,125 | 37,125 | 売り |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,925 | +0.08% | 30 | 36,925 | 36,925 | 売り |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,935 | +0.08% | 30 | 36,935 | 36,935 | 売り |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,750 | +0.07% | 25 | 36,750 | 36,750 | 売り |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,755 | +0.05% | 20 | 36,755 | 36,755 | 売り |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,555 | +0.05% | 20 | 36,555 | 36,555 | 売り |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,580 | +0.05% | 20 | 36,580 | 36,580 | 売り |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,395 | +0.04% | 15 | 36,395 | 36,395 | 売り |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,410 | +0.04% | 15 | 36,410 | 36,410 | 売り |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,220 | +0.04% | 15 | 36,220 | 36,220 | 売り |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,245 | +0.03% | 10 | 36,245 | 36,245 | 売り |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,070 | +0.01% | 5 | 36,070 | 36,070 | 売り |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,100 | +0.01% | 5 | 36,100 | 36,100 | 売り |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,945 | 0.00% | 0 | 35,945 | 35,945 | 売り |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,985 | 0.00% | 0 | 35,985 | 35,985 | 売り |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,850 | −0.01% | −5 | 35,850 | 35,850 | 売り |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,895 | −0.03% | −10 | 35,895 | 35,895 | 売り |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,750 | −0.03% | −10 | 35,750 | 35,750 | 売り |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,810 | −0.03% | −10 | 35,810 | 35,810 | 売り |