NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 47,770 | +4.10% | +1,880 | 47,770 | 47,720 | 強い買い |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45,920 | +2.08% | +935 | 45,920 | 45,920 | 強い買い |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48,200 | +4.93% | +2,265 | 48,585 | 45,910 | 強い買い |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45,870 | +1.94% | +875 | 45,870 | 45,870 | 強い買い |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45,895 | +1.94% | +875 | 45,895 | 45,895 | 強い買い |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47,790 | +3.97% | +1,825 | 47,790 | 47,790 | 強い買い |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 45,665 | +2.12% | +950 | 45,665 | 45,665 | 強い買い |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45,690 | +2.12% | +950 | 45,690 | 45,690 | 強い買い |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45,735 | +2.05% | +920 | 45,735 | 45,735 | 強い買い |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45,795 | +2.07% | +930 | 45,795 | 45,795 | 強い買い |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 45,605 | +2.06% | +920 | 45,605 | 45,605 | 強い買い |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45,675 | +2.08% | +930 | 45,675 | 45,675 | 強い買い |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 45,475 | +2.11% | +940 | 45,475 | 45,475 | 強い買い |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 45,540 | +2.12% | +945 | 45,540 | 45,540 | 強い買い |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 45,385 | +2.09% | +930 | 45,385 | 45,385 | 強い買い |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 45,445 | +2.10% | +935 | 45,445 | 45,445 | 強い買い |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 45,285 | +2.12% | +940 | 45,285 | 45,285 | 強い買い |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 45,365 | +2.13% | +945 | 45,365 | 45,365 | 強い買い |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 45,235 | +2.15% | +950 | 45,235 | 45,235 | 強い買い |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 45,310 | +2.14% | +950 | 45,310 | 45,310 | 強い買い |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 45,155 | +2.17% | +960 | 45,155 | 45,155 | 強い買い |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 45,255 | +2.17% | +960 | 45,255 | 45,255 | 強い買い |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 45,135 | +2.20% | +970 | 45,135 | 45,135 | 強い買い |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 45,205 | +2.19% | +970 | 45,205 | 45,205 | 強い買い |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 45,085 | +2.20% | +970 | 45,085 | 45,085 | 強い買い |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 45,185 | +2.19% | +970 | 45,185 | 45,185 | 強い買い |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 45,085 | +2.20% | +970 | 45,085 | 45,085 | 強い買い |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 45,185 | +2.21% | +975 | 45,185 | 45,185 | 強い買い |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44,705 | +2.01% | +880 | 44,705 | 44,705 | 強い買い |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44,820 | +2.01% | +885 | 44,820 | 44,820 | 強い買い |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44,665 | +2.01% | +880 | 44,665 | 44,665 | 強い買い |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44,785 | +2.02% | +885 | 44,785 | 44,785 | 強い買い |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44,615 | +2.04% | +890 | 44,615 | 44,615 | 強い買い |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44,745 | +2.03% | +890 | 44,745 | 44,745 | 強い買い |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44,615 | +1.18% | +520 | 44,615 | 44,615 | 強い買い |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44,750 | +1.19% | +525 | 44,750 | 44,750 | 強い買い |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44,605 | +2.11% | +920 | 44,605 | 44,605 | 強い買い |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44,750 | +2.10% | +920 | 44,750 | 44,750 | 強い買い |