NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,175 | −0.51% | −200 | 39,175 | 39,175 | 中立 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,175 | −0.52% | −205 | 39,175 | 39,175 | 買い |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,430 | +0.63% | 245 | 39,450 | 39,180 | 強い買い |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,900 | −0.61% | −240 | 38,900 | 38,900 | 買い |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,915 | −0.61% | −240 | 38,915 | 38,915 | 買い |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,935 | −0.63% | −245 | 38,935 | 38,935 | 買い |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,910 | −0.63% | −245 | 38,910 | 38,910 | 中立 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,925 | −0.63% | −245 | 38,925 | 38,925 | 売り |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,925 | −0.63% | −245 | 38,925 | 38,925 | 買い |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,710 | −0.62% | −240 | 38,710 | 38,710 | 買い |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,700 | −0.62% | −240 | 38,700 | 38,700 | 買い |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,465 | −0.63% | −245 | 38,465 | 38,465 | 買い |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,475 | −0.63% | −245 | 38,475 | 38,475 | 買い |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,270 | −0.64% | −245 | 38,270 | 38,270 | 買い |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,270 | −0.64% | −245 | 38,270 | 38,270 | 買い |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,040 | −0.64% | −245 | 38,040 | 38,040 | 買い |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,055 | −0.64% | −245 | 38,055 | 38,055 | 買い |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,850 | −0.66% | −250 | 37,850 | 37,850 | 買い |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,860 | −0.66% | −250 | 37,860 | 37,860 | 買い |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,665 | −0.67% | −255 | 37,665 | 37,665 | 買い |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,690 | −0.66% | −250 | 37,690 | 37,690 | 買い |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,515 | −0.66% | −250 | 37,515 | 37,515 | 買い |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,530 | −0.67% | −255 | 37,530 | 37,530 | 買い |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,345 | −0.66% | −250 | 37,345 | 37,345 | 買い |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,380 | −0.66% | −250 | 37,380 | 37,380 | 買い |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,210 | −0.67% | −250 | 37,210 | 37,210 | 買い |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,230 | −0.68% | −255 | 37,230 | 37,230 | 買い |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,055 | −0.68% | −255 | 37,055 | 37,055 | 買い |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,095 | −0.68% | −255 | 37,095 | 37,095 | 買い |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,935 | −0.69% | −255 | 36,935 | 36,935 | 買い |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,975 | −0.68% | −255 | 36,975 | 36,975 | 買い |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,830 | −0.69% | −255 | 36,830 | 36,830 | 買い |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,880 | −0.70% | −260 | 36,880 | 36,880 | 買い |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,750 | −0.70% | −260 | 36,750 | 36,750 | 買い |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,805 | −0.70% | −260 | 36,805 | 36,805 | 買い |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,670 | −0.70% | −260 | 36,670 | 36,670 | 買い |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,735 | −0.70% | −260 | 36,735 | 36,735 | 買い |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,615 | −0.72% | −265 | 36,615 | 36,615 | — |