始めましょう
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550,580−0.05%−2550,62050,550
買い
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250,580+0.28%+14050,58050,520
買い
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650,575+0.14%+7050,57550,575
買い
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650,615+0.03%+1550,65550,605
強い買い
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350,305+0.24%+12050,30550,305
買い
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150,335+0.24%+12050,33550,335
買い
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550,395+0.29%+14550,39550,395
買い
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350,385+0.29%+14550,38550,385
買い
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750,425+0.29%+14550,42550,425
中立
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450,475+0.31%+15550,47550,475
買い
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450,285+0.29%+14550,28550,285
買い
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550,385+0.31%+15550,38550,385
買い
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450,205+0.33%+16550,20550,205
買い
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350,295+0.34%+17050,29550,295
買い
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350,195+0.35%+17550,19550,195
買い
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350,285+0.36%+18050,28550,285
買い
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250,175+0.35%+17550,17550,175
買い
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150,290+0.36%+18050,29050,290
買い
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150,215+0.37%+18550,21550,215
買い
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250,330+0.37%+18550,33050,330
買い
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150,235+0.39%+19550,23550,235
買い
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750,385+0.39%+19550,38550,385
買い
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750,335+0.39%+19550,33550,335
買い
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150,455+0.40%+20050,45550,455
買い
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750,375+0.39%+19550,37550,375
買い
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650,520+0.39%+19550,52050,520
買い
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650,485+0.41%+20550,48550,485
買い
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750,630+0.41%+20550,63050,630
買い
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650,585+0.43%+21550,58550,585
買い
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550,750+0.45%+22550,75050,750
買い
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550,745+0.43%+21550,74550,745
買い
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1550,915+0.42%+21550,91550,915
買い
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450,835+0.42%+21550,83550,835
買い
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351,020+0.42%+21551,02051,020
買い
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1350,985+0.42%+21550,98550,985
買い
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451,175+0.43%+22051,17551,175
買い
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351,115+0.44%+22551,11551,115
買い
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251,320+0.44%+22551,32051,320
買い