NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48,755 | +2.08% | +995 | 48,755 | 48,340 | 強い買い |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 46,645 | −1.76% | −835 | 46,645 | 46,645 | 買い |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 46,615 | −0.16% | −75 | 46,950 | 46,505 | 買い |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 46,650 | −1.76% | −835 | 46,650 | 46,650 | 買い |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 46,725 | −1.76% | −835 | 46,725 | 46,725 | 買い |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 46,720 | −1.76% | −835 | 46,720 | 45,300 | 買い |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 46,420 | −1.77% | −835 | 46,420 | 46,420 | 買い |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 46,445 | −1.77% | −835 | 46,445 | 46,445 | 中立 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 46,490 | −1.76% | −835 | 46,490 | 46,490 | 買い |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 46,475 | −1.76% | −835 | 46,475 | 46,475 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 46,520 | −1.76% | −835 | 46,520 | 46,520 | 買い |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 46,540 | −1.76% | −835 | 46,540 | 46,540 | 買い |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 46,370 | −1.77% | −835 | 46,370 | 46,370 | 買い |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 46,430 | −1.77% | −835 | 46,430 | 46,430 | 買い |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 46,230 | −1.77% | −835 | 46,230 | 46,230 | 買い |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 46,295 | −1.77% | −835 | 46,295 | 46,295 | 買い |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46,160 | −1.78% | −835 | 46,160 | 46,160 | 買い |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 46,215 | −1.77% | −835 | 46,215 | 46,215 | 買い |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46,070 | −1.78% | −835 | 46,070 | 46,070 | 買い |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46,145 | −1.78% | −835 | 46,145 | 46,145 | 買い |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46,030 | −1.78% | −835 | 46,030 | 46,030 | 買い |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46,110 | −1.78% | −835 | 46,110 | 46,110 | 買い |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 45,860 | −1.79% | −835 | 45,860 | 45,860 | 買い |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 45,965 | −1.78% | −835 | 45,965 | 45,965 | 買い |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 45,790 | −1.79% | −835 | 45,790 | 45,790 | 買い |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 45,865 | −1.79% | −835 | 45,865 | 45,865 | 買い |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 45,700 | −1.79% | −835 | 45,700 | 45,700 | 買い |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 45,800 | −1.79% | −835 | 45,800 | 45,800 | 買い |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 45,650 | −1.80% | −835 | 45,650 | 45,650 | 買い |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 45,750 | −1.79% | −835 | 45,750 | 45,750 | 買い |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 45,590 | −1.80% | −835 | 45,590 | 45,590 | 買い |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 45,705 | −1.79% | −835 | 45,705 | 45,705 | 買い |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 45,570 | −1.80% | −835 | 45,570 | 45,570 | 買い |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 45,690 | −1.79% | −835 | 45,690 | 45,690 | 買い |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 45,530 | −1.80% | −835 | 45,530 | 45,530 | 買い |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 45,665 | −1.80% | −835 | 45,665 | 45,665 | 買い |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 45,540 | −1.80% | −835 | 45,540 | 45,540 | 買い |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 45,685 | −1.79% | −835 | 45,685 | 45,685 | 買い |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 45,540 | −1.80% | −835 | 45,540 | 45,540 | 売り |