シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 38590 | +0.29% | 110 | 38590 | 38590 | 売り | |
2024-08-12 | 38600 | +0.26% | 100 | 38600 | 38600 | 売り | |
2024-09-16 | 38620 | +0.01% | 5 | 38770 | 38405 | 買い | |
2024-10-14 | 38365 | +0.33% | 125 | 38365 | 38365 | 買い | |
2024-11-11 | 38370 | +0.33% | 125 | 38370 | 38370 | 中立 | |
2024-12-16 | 38380 | +0.33% | 125 | 38380 | 38380 | 買い | |
2025-01-13 | 38340 | +0.31% | 120 | 38340 | 38340 | 中立 | |
2025-02-17 | 38350 | +0.33% | 125 | 38350 | 38350 | 売り | |
2025-03-17 | 38335 | +0.31% | 120 | 38335 | 38335 | 中立 | |
2025-06-16 | 38100 | +0.33% | 125 | 38100 | 38100 | 中立 | |
2025-09-15 | 38075 | +0.33% | 125 | 38075 | 38075 | 中立 | |
2025-12-15 | 37860 | +0.32% | 120 | 37860 | 37860 | 中立 | |
2026-03-16 | 37845 | +0.33% | 125 | 37845 | 37845 | 中立 | |
2026-06-15 | 37625 | +0.33% | 125 | 37625 | 37625 | 中立 | |
2026-09-14 | 37620 | +0.33% | 125 | 37620 | 37620 | 中立 | |
2026-12-14 | 37420 | +0.34% | 125 | 37420 | 37420 | 中立 | |
2027-03-15 | 37410 | +0.34% | 125 | 37410 | 37410 | 中立 | |
2027-06-14 | 37200 | +0.35% | 130 | 37200 | 37200 | 中立 | |
2027-09-13 | 37205 | +0.34% | 125 | 37205 | 37205 | 中立 | |
2027-12-13 | 37040 | +0.34% | 125 | 37040 | 37040 | 中立 | |
2028-03-13 | 37050 | +0.34% | 125 | 37050 | 37050 | 中立 | |
2028-06-12 | 36875 | +0.35% | 130 | 36875 | 36875 | 中立 | |
2028-09-11 | 36895 | +0.35% | 130 | 36895 | 36895 | 売り | |
2028-12-11 | 36740 | +0.36% | 130 | 36740 | 36740 | 売り | |
2029-03-12 | 36760 | +0.35% | 130 | 36760 | 36760 | 売り | |
2029-06-11 | 36590 | +0.36% | 130 | 36590 | 36590 | 売り | |
2029-09-17 | 36630 | +0.36% | 130 | 36630 | 36630 | 売り | |
2029-12-17 | 36485 | +0.36% | 130 | 36485 | 36485 | 売り | |
2030-03-11 | 36510 | +0.36% | 130 | 36510 | 36510 | 売り | |
2030-06-17 | 36360 | +0.37% | 135 | 36360 | 36360 | 売り | |
2030-09-16 | 36410 | +0.37% | 135 | 36410 | 36410 | 売り | |
2030-12-16 | 36300 | +0.37% | 135 | 36300 | 36300 | 売り | |
2031-03-17 | 36355 | +0.39% | 140 | 36355 | 36355 | 売り | |
2031-06-16 | 36235 | +0.39% | 140 | 36235 | 36235 | 売り | |
2031-09-15 | 36295 | +0.39% | 140 | 36295 | 36295 | 売り | |
2031-12-15 | 36195 | +0.39% | 140 | 36195 | 36195 | 売り | |
2032-03-15 | 36260 | +0.40% | 145 | 36260 | 36260 | 売り | |
2032-06-14 | 36145 | +0.39% | 140 | 36145 | 36145 | — |