MINI NIKKEI 225 INDEX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NSM2024MINI NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-14 | 38770 | −0.47% | −185 | 38770 | 38770 | 買い |
| NSN2024MINI NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-12 | 38835 | +0.31% | 120 | 38835 | 38835 | 買い |
| NSQ2024MINI NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-09 | 38840 | +0.34% | 130 | 38840 | 38840 | 買い |
| NSU2024MINI NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-13 | 38405 | −1.11% | −430 | 38550 | 38405 | 売り |
| NSV2024MINI NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-11 | 38585 | +0.30% | 115 | 38585 | 38585 | 買い |
| NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 38600 | +0.30% | 115 | 38600 | 38600 | 買い |
| NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 38560 | +0.30% | 115 | 38560 | 38560 | 買い |
| NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 38325 | +0.29% | 110 | 38325 | 38325 | 買い |
| NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 38305 | +0.29% | 110 | 38305 | 38305 | 買い |
| NSZ2025MINI NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-12 | 38095 | — | — | 38095 | 38095 | — |