個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.023 | −0.16% | −0.027 | 17.023 | 17.023 | 買い |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.009 | −0.16% | −0.028 | 17.009 | 17.009 | 買い |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.993 | −0.13% | −0.022 | 16.993 | 16.993 | 買い |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.980 | −0.18% | −0.031 | 16.980 | 16.980 | 買い |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.961 | −0.18% | −0.030 | 16.961 | 16.961 | 買い |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.944 | −0.12% | −0.020 | 16.944 | 16.944 | 買い |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.930 | −0.12% | −0.020 | 16.930 | 16.930 | 買い |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.912 | −0.12% | −0.021 | 16.912 | 16.912 | 買い |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.898 | −0.12% | −0.021 | 16.898 | 16.898 | 買い |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.878 | −0.14% | −0.024 | 16.878 | 16.878 | 買い |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.863 | −0.15% | −0.026 | 16.863 | 16.863 | 買い |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16.847 | — | — | 16.847 | 16.847 | 中立 |