取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 441.25 | +0.47% | +2.05 | 441.65 | 438.00 | 売り |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 442.00 | +0.43% | +1.90 | 442.40 | 439.10 | 中立 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 440.15 | +0.63% | +2.75 | 440.15 | 440.15 | 売り |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 440.30 | +0.62% | +2.70 | 440.30 | 440.30 | 売り |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 434.15 | +0.66% | +2.85 | 434.15 | 434.15 | 売り |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 429.20 | +0.68% | +2.90 | 429.20 | 429.20 | 売り |