取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 448.00 | +0.43% | +1.90 | 448.70 | 445.00 | 買い |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 446.50 | +0.28% | +1.25 | 447.15 | 445.35 | 中立 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 446.95 | — | — | 446.95 | 446.95 | 中立 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 447.15 | +0.29% | +1.30 | 447.15 | 447.15 | 中立 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 441.50 | +0.28% | +1.25 | 441.50 | 441.50 | 売り |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 436.85 | +0.30% | +1.30 | 436.85 | 436.85 | 中立 |