MSCI Singapore Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 380.85 | +0.47% | 1.80 | 382.10 | 377.65 | 買い |
| SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 381.35 | +0.46% | 1.75 | 382.50 | 378.15 | 強い買い |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 380.10 | +0.11% | 0.40 | 384.50 | 380.10 | 買い |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 376.45 | +0.11% | 0.40 | 376.45 | 376.45 | 買い |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 374.50 | +0.11% | 0.40 | 374.50 | 374.50 | 買い |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 373.00 | +0.12% | 0.45 | 373.00 | 373.00 | 中立 |