MSCI Singapore Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPM2024MSCI Singapore Index Futures (Jun 2024) | 2024-06-28 | 315.50 | +0.69% | 2.15 | 316.45 | 311.25 | 強い買い |
| SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 314.55 | −0.57% | −1.80 | 316.75 | 313.10 | 買い |
| SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 310.35 | −0.23% | −0.70 | 310.35 | 310.35 | 買い |
| SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 311.95 | −0.06% | −0.20 | 313.20 | 311.95 | 買い |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 312.85 | −0.06% | −0.20 | 312.85 | 312.85 | 買い |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 314.65 | −0.08% | −0.25 | 314.65 | 314.65 | 買い |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 311.20 | — | — | 311.20 | 311.20 | — |