MSCI Singapore Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPM2024MSCI Singapore Index Futures (Jun 2024) | 2024-06-28 | 311.35 | +0.37% | 1.15 | 311.35 | 309.60 | 強い買い |
| SGPN2024MSCI Singapore Index Futures (Jul 2024) | 2024-07-31 | 310.75 | −0.05% | −0.15 | 310.75 | 310.75 | 中立 |
| SGPQ2024MSCI Singapore Index Futures (Aug 2024) | 2024-08-30 | 305.90 | +0.23% | 0.70 | 307.60 | 305.90 | 売り |
| SGPU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-30 | 307.65 | +0.28% | 0.85 | 307.65 | 307.65 | 買い |
| SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 307.55 | +0.24% | 0.75 | 307.55 | 307.55 | 買い |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 309.30 | +0.23% | 0.70 | 309.30 | 309.30 | 買い |