個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 439.75 | +0.46% | +2.00 | 440.10 | 437.25 | 中立 |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 440.55 | +0.50% | +2.20 | 440.85 | 438.30 | 中立 |
| SGPG2026MSCI Singapore Index Futures (Feb 2026) | 2026-02-27 | 437.85 | +0.52% | +2.25 | 437.85 | 437.85 | 中立 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 438.35 | +0.52% | +2.25 | 438.35 | 438.35 | 売り |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 432.15 | +0.52% | +2.25 | 432.15 | 432.15 | 売り |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 427.40 | +0.53% | +2.25 | 427.40 | 427.40 | 売り |