MSCI Singapore Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 380.15 | +0.40% | 1.50 | 380.35 | 375.95 | 強い買い |
| SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 380.85 | +0.53% | 2.00 | 380.85 | 376.90 | 強い買い |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 379.65 | +0.69% | 2.60 | 379.65 | 379.65 | 買い |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 376.05 | +0.70% | 2.60 | 376.05 | 376.05 | 買い |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 374.35 | +0.71% | 2.65 | 374.35 | 374.35 | 買い |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 373.00 | +0.72% | 2.65 | 373.00 | 373.00 | — |