SGX ICIS SM CFR China Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 844.11 | 0.00% | 0.00 | 844.11 | 844.11 | 売り |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 843.89 | 0.00% | 0.00 | 843.89 | 843.89 | 売り |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 844.38 | 0.00% | 0.00 | 844.38 | 844.38 | 売り |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 845.42 | 0.00% | 0.00 | 845.42 | 845.42 | 売り |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 846.99 | 0.00% | 0.00 | 846.99 | 846.99 | 売り |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 849.30 | 0.00% | 0.00 | 849.30 | 849.30 | 売り |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 850.21 | 0.00% | 0.00 | 850.21 | 850.21 | 売り |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 850.25 | 0.00% | 0.00 | 850.25 | 850.25 | 売り |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 851.18 | 0.00% | 0.00 | 851.18 | 851.18 | 売り |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 851.42 | 0.00% | 0.00 | 851.42 | 851.42 | 売り |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 852.92 | 0.00% | 0.00 | 852.92 | 852.92 | 売り |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 852.11 | 0.00% | 0.00 | 852.11 | 852.11 | 売り |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 852.15 | 0.00% | 0.00 | 852.15 | 852.15 | 売り |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 852.15 | 0.00% | 0.00 | 852.15 | 852.15 | 売り |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 852.16 | 0.00% | 0.00 | 852.16 | 852.16 | 売り |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 852.16 | 0.00% | 0.00 | 852.16 | 852.16 | 売り |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 852.19 | 0.00% | 0.00 | 852.19 | 852.19 | 売り |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 852.20 | 0.00% | 0.00 | 852.20 | 852.20 | 売り |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 852.20 | 0.00% | 0.00 | 852.20 | 852.20 | 売り |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 852.21 | 0.00% | 0.00 | 852.21 | 852.21 | 売り |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 852.24 | 0.00% | 0.00 | 852.24 | 852.24 | 売り |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 852.25 | 0.00% | 0.00 | 852.25 | 852.25 | 売り |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 852.25 | 0.00% | 0.00 | 852.25 | 852.25 | 売り |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 852.25 | 0.00% | 0.00 | 852.25 | 852.25 | 中立 |