シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3758 | −0.12% | −0.0064 | 5.3758 | 5.3758 | 買い |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3711 | −0.12% | −0.0062 | 5.3711 | 5.3711 | 買い |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3666 | −0.12% | −0.0064 | 5.3666 | 5.3666 | 買い |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3628 | −0.12% | −0.0064 | 5.3628 | 5.3628 | 買い |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3574 | −0.12% | −0.0062 | 5.3574 | 5.3574 | 買い |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3533 | −0.11% | −0.0061 | 5.3533 | 5.3533 | 買い |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3492 | −0.12% | −0.0062 | 5.3492 | 5.3492 | 買い |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3442 | −0.12% | −0.0063 | 5.3442 | 5.3442 | 中立 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3402 | −0.12% | −0.0063 | 5.3402 | 5.3402 | 中立 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3367 | −0.12% | −0.0063 | 5.3367 | 5.3367 | 売り |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3327 | −0.11% | −0.0061 | 5.3327 | 5.3327 | 売り |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3295 | −0.11% | −0.0060 | 5.3295 | 5.3295 | 中立 |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3268 | −0.12% | −0.0062 | 5.3268 | 5.3268 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3222 | −0.12% | −0.0064 | 5.3222 | 5.3222 | 中立 |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3156 | −0.13% | −0.0067 | 5.3156 | 5.3156 | 中立 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3092 | −0.13% | −0.0069 | 5.3092 | 5.3092 | 中立 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3030 | −0.13% | −0.0069 | 5.3030 | 5.3030 | 売り |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2992 | −0.13% | −0.0069 | 5.2992 | 5.2992 | 売り |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2958 | −0.13% | −0.0068 | 5.2958 | 5.2958 | 売り |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2925 | −0.13% | −0.0067 | 5.2925 | 5.2925 | 売り |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2891 | −0.12% | −0.0066 | 5.2891 | 5.2891 | 売り |