SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

トレードなし
スーパーチャートで確認

SGX SICOM TSR20 Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08171.0−0.52%−0.9172.6170.6
売り
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10171.3−0.35%−0.6173.0170.6
売り
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08171.3−0.52%−0.9173.3170.8
売り
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09171.7−0.52%−0.9173.6171.1
売り
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09172.1−0.52%−0.9173.9171.5
売り
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09172.5−0.52%−0.9174.2171.9
売り
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09172.9−0.46%−0.8174.6172.3
売り
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11174.9+0.40%+0.7175.0174.9
売り
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09175.4+0.40%+0.7175.4175.4
売り
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08176.1+0.40%+0.7176.1176.1
売り
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10175.5−0.28%−0.5175.5175.5
売り
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08177.3+0.51%+0.9177.4177.3
中立