取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171.9 | +0.35% | +0.6 | 173.0 | 171.1 | 買い |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.2 | +0.35% | +0.6 | 172.4 | 170.4 | 中立 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 169.9 | +0.30% | +0.5 | 171.0 | 169.1 | 売り |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 169.2 | +0.18% | +0.3 | 170.2 | 168.4 | 売り |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169.0 | +0.18% | +0.3 | 169.9 | 168.2 | 強い売り |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 169.1 | +0.18% | +0.3 | 170.0 | 168.4 | 強い売り |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 169.3 | +0.24% | +0.4 | 170.2 | 168.5 | 強い売り |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 169.8 | +0.47% | +0.8 | 169.9 | 169.8 | 売り |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 169.8 | +0.35% | +0.6 | 169.8 | 169.8 | 売り |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 169.7 | +0.18% | +0.3 | 170.4 | 169.5 | 売り |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 170.1 | +0.12% | +0.2 | 171.0 | 170.0 | 売り |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 170.3 | +0.18% | +0.3 | 170.3 | 170.3 | 強い売り |