SGX FTSE Taiwan Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,905.50 | +0.57% | 10.75 | 1,906.50 | 1,883.00 | 売り |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,888.00 | −0.63% | −12.00 | 1,901.50 | 1,888.00 | 売り |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,901.25 | −0.25% | −4.75 | 1,901.25 | 1,901.25 | 売り |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,901.00 | −0.24% | −4.50 | 1,901.00 | 1,901.00 | 売り |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,873.00 | −1.17% | −22.25 | 1,873.00 | 1,873.00 | 強い売り |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,870.50 | −1.15% | −21.75 | 1,870.50 | 1,870.50 | 強い売り |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,873.50 | −1.25% | −23.75 | 1,873.50 | 1,873.50 | 強い売り |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,872.00 | −1.27% | −24.00 | 1,872.00 | 1,872.00 | 強い売り |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,842.75 | −1.43% | −26.75 | 1,842.75 | 1,842.75 | 強い売り |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,847.25 | −1.44% | −27.00 | 1,847.25 | 1,847.25 | 強い売り |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,851.50 | −1.52% | −28.50 | 1,851.50 | 1,851.50 | 強い売り |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,849.25 | −1.50% | −28.25 | 1,849.25 | 1,849.25 | 強い売り |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,822.00 | −1.66% | −30.75 | 1,822.00 | 1,822.00 | 強い売り |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,828.25 | −1.63% | −30.25 | 1,828.25 | 1,828.25 | — |