SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

トレードなし
スーパーチャートで確認

SGX FTSE Taiwan Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-262,151.750.00%0.002,156.252,147.50
買い
TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025)
2025-10-302,156.50+0.09%+2.002,160.502,151.75
買い
TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025)
2025-11-272,157.75−0.30%−6.502,157.752,157.75
売り
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-302,155.75−0.29%−6.252,190.002,155.75
買い
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-302,145.00−0.23%−5.002,145.002,145.00
買い
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-292,131.50−0.21%−4.502,131.502,131.50
買い
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-292,113.50−0.47%−10.002,113.502,113.50
買い
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-302,116.25−0.47%−10.002,116.252,116.25
買い
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-302,114.25−0.47%−10.002,114.252,114.25
買い
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-292,103.00−0.46%−9.752,103.002,103.00
買い
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-292,061.75−0.48%−10.002,061.752,061.75
買い
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-292,065.25−0.43%−9.002,065.252,065.25
買い
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-302,065.00−0.39%−8.002,065.002,065.00
買い
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-292,057.75−0.33%−6.752,057.752,057.75
買い