シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,879.00 | +0.99% | 18.50 | 1,882.50 | 1,848.00 | 売り |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,866.00 | +0.43% | 8.00 | 1,866.00 | 1,866.00 | 買い |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,857.50 | — | — | 1,857.50 | 1,857.50 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,856.25 | −0.05% | −1.00 | 1,856.25 | 1,856.25 | 売り |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,851.75 | 0.00% | 0.00 | 1,851.75 | 1,851.75 | 売り |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,827.00 | 0.00% | 0.00 | 1,827.00 | 1,827.00 | 売り |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,838.75 | +0.03% | 0.50 | 1,838.75 | 1,838.75 | 売り |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,842.25 | +0.03% | 0.50 | 1,842.25 | 1,842.25 | 売り |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,839.50 | +0.03% | 0.50 | 1,839.50 | 1,839.50 | 売り |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,812.00 | +0.03% | 0.50 | 1,812.00 | 1,812.00 | 売り |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,815.00 | +0.03% | 0.50 | 1,815.00 | 1,815.00 | 売り |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,818.50 | +0.03% | 0.50 | 1,818.50 | 1,818.50 | 売り |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,814.00 | +0.01% | 0.25 | 1,814.00 | 1,814.00 | 売り |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,787.75 | +0.03% | 0.50 | 1,787.75 | 1,787.75 | 売り |