FTSE Taiwan Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1919.50 | +1.24% | 23.50 | 1919.75 | 1894.75 | 買い |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1897.25 | +1.15% | 21.50 | 1902.00 | 1881.00 | 買い |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1870.75 | −0.36% | −6.75 | 1870.75 | 1870.75 | 売り |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1873.50 | −0.36% | −6.75 | 1873.50 | 1873.50 | 買い |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1884.25 | −0.34% | −6.50 | 1884.25 | 1884.25 | 買い |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1884.50 | −0.33% | −6.25 | 1884.50 | 1884.50 | 買い |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1863.00 | −0.35% | −6.50 | 1863.00 | 1863.00 | 買い |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1831.25 | −0.35% | −6.50 | 1831.25 | 1831.25 | 買い |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1834.75 | −0.35% | −6.50 | 1834.75 | 1834.75 | 買い |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1835.75 | −0.35% | −6.50 | 1835.75 | 1835.75 | 買い |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1829.25 | −0.35% | −6.50 | 1829.25 | 1829.25 | 買い |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1795.50 | −0.36% | −6.50 | 1795.50 | 1795.50 | 買い |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1797.50 | −0.36% | −6.50 | 1797.50 | 1797.50 | 買い |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1796.75 | −0.35% | −6.25 | 1796.75 | 1796.75 | 買い |