シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-27 | 1927.50 | −0.55% | −10.75 | 1941.75 | 1917.00 | 買い | |
2024-07-30 | 1915.25 | −0.56% | −10.75 | 1930.25 | 1904.75 | 買い | |
2024-08-29 | 1923.00 | +0.37% | 7.00 | 1923.00 | 1923.00 | 買い | |
2024-09-27 | 1919.25 | +0.44% | 8.50 | 1919.25 | 1919.25 | 買い | |
2024-12-30 | 1933.50 | +0.56% | 10.75 | 1933.50 | 1933.50 | 買い | |
2025-03-28 | 1937.50 | +0.65% | 12.50 | 1937.50 | 1937.50 | 買い | |
2025-06-27 | 1916.00 | +0.62% | 11.75 | 1916.00 | 1916.00 | 買い | |
2025-09-29 | 1884.25 | +0.71% | 13.25 | 1884.25 | 1884.25 | 買い | |
2025-12-30 | 1890.00 | +0.80% | 15.00 | 1890.00 | 1890.00 | 買い | |
2026-03-30 | 1892.75 | +0.89% | 16.75 | 1892.75 | 1892.75 | 買い | |
2026-06-29 | 1889.50 | +0.99% | 18.50 | 1889.50 | 1889.50 | 買い | |
2026-09-29 | 1855.75 | +1.09% | 20.00 | 1855.75 | 1855.75 | 買い | |
2026-12-30 | 1860.25 | +1.21% | 22.25 | 1860.25 | 1860.25 | 買い | |
2027-03-30 | 1862.25 | +1.33% | 24.50 | 1862.25 | 1862.25 | 強い買い |