取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,246.25 | +0.37% | +8.25 | 2,254.50 | 2,204.75 | 売り |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,250.50 | +0.48% | +10.75 | 2,255.00 | 2,208.25 | 中立 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,238.50 | −2.12% | −48.50 | 2,238.50 | 2,238.50 | 強い売り |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,237.75 | −2.14% | −49.00 | 2,237.75 | 2,237.75 | 売り |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,228.75 | −2.14% | −48.75 | 2,228.75 | 2,228.75 | 売り |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,190.50 | −2.19% | −49.00 | 2,190.50 | 2,190.50 | 売り |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,197.00 | −2.19% | −49.25 | 2,197.00 | 2,197.00 | 売り |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,196.00 | −2.18% | −49.00 | 2,196.00 | 2,196.00 | 売り |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,184.25 | −2.18% | −48.75 | 2,184.25 | 2,184.25 | 売り |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,145.50 | −2.21% | −48.50 | 2,145.50 | 2,145.50 | 売り |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,147.75 | −2.20% | −48.25 | 2,147.75 | 2,147.75 | 売り |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,146.75 | −2.21% | −48.50 | 2,146.75 | 2,146.75 | 売り |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,136.50 | −2.23% | −48.75 | 2,136.50 | 2,136.50 | 売り |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,098.50 | −2.28% | −49.00 | 2,098.50 | 2,098.50 | 強い売り |