SGX FTSE Taiwan Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,850.75 | +0.58% | 10.75 | 1,851.50 | 1,838.00 | 売り |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,848.00 | +0.43% | 8.00 | 1,849.25 | 1,842.00 | 売り |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,842.75 | −1.77% | −33.25 | 1,842.75 | 1,842.75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,840.00 | −1.76% | −33.00 | 1,840.00 | 1,840.00 | 強い売り |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,812.00 | −1.84% | −34.00 | 1,812.00 | 1,812.00 | 強い売り |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,814.75 | −1.85% | −34.25 | 1,814.75 | 1,814.75 | 強い売り |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,819.75 | −1.73% | −32.00 | 1,819.75 | 1,819.75 | 強い売り |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,819.00 | −1.76% | −32.50 | 1,819.00 | 1,819.00 | 強い売り |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,791.50 | −1.80% | −32.75 | 1,791.50 | 1,791.50 | 強い売り |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,796.25 | −1.79% | −32.75 | 1,796.25 | 1,796.25 | 強い売り |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,801.00 | −1.80% | −33.00 | 1,801.00 | 1,801.00 | 強い売り |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,799.25 | −1.80% | −33.00 | 1,799.25 | 1,799.25 | 強い売り |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,772.50 | −1.83% | −33.00 | 1,772.50 | 1,772.50 | 強い売り |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,777.75 | −1.82% | −33.00 | 1,777.75 | 1,777.75 | 強い売り |