取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,250.50 | −0.42% | −9.50 | 2,265.50 | 2,215.75 | 売り |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,222.00 | −1.77% | −40.00 | 2,267.00 | 2,222.00 | 売り |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,261.00 | −1.40% | −32.00 | 2,261.00 | 2,261.00 | 中立 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,261.50 | −1.42% | −32.50 | 2,261.50 | 2,261.50 | 中立 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,253.50 | −1.46% | −33.50 | 2,253.50 | 2,253.50 | 中立 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,214.75 | −1.48% | −33.25 | 2,214.75 | 2,214.75 | 中立 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,219.50 | −1.45% | −32.75 | 2,219.50 | 2,219.50 | 中立 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,218.75 | −1.44% | −32.50 | 2,218.75 | 2,218.75 | 中立 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,207.00 | −1.45% | −32.50 | 2,207.00 | 2,207.00 | 中立 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,168.50 | −1.48% | −32.50 | 2,168.50 | 2,168.50 | 中立 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,171.50 | −1.46% | −32.25 | 2,171.50 | 2,171.50 | 中立 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,171.50 | −1.45% | −32.00 | 2,171.50 | 2,171.50 | 中立 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,162.25 | −1.44% | −31.50 | 2,162.25 | 2,162.25 | 売り |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,125.00 | −1.45% | −31.25 | 2,125.00 | 2,125.00 | 売り |