シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2992 | +0.12% | 0.0085 | 7.3015 | 7.2900 | 強い買い | |
2024-08-19 | 7.2823 | +0.12% | 0.0089 | 7.2847 | 7.2732 | 強い買い | |
2024-09-16 | 7.2679 | +0.11% | 0.0081 | 7.2705 | 7.2591 | 強い買い | |
2024-10-14 | 7.2529 | +0.14% | 0.0100 | 7.2545 | 7.2474 | 強い買い | |
2024-11-18 | 7.2243 | +0.09% | 0.0067 | 7.2311 | 7.2243 | 買い | |
2024-12-16 | 7.2199 | +0.15% | 0.0109 | 7.2232 | 7.2122 | 強い買い | |
2025-01-13 | 7.1943 | +0.10% | 0.0070 | 7.1943 | 7.1943 | 強い買い | |
2025-02-17 | 7.1762 | +0.10% | 0.0072 | 7.1762 | 7.1762 | 強い買い | |
2025-03-17 | 7.1734 | +0.15% | 0.0108 | 7.1757 | 7.1693 | 強い買い | |
2025-04-14 | 7.1489 | +0.10% | 0.0074 | 7.1489 | 7.1489 | 強い買い | |
2025-05-19 | 7.1326 | +0.10% | 0.0073 | 7.1326 | 7.1326 | 強い買い | |
2025-06-16 | 7.1280 | +0.12% | 0.0084 | 7.1310 | 7.1276 | 強い買い | |
2025-07-14 | 7.1076 | +0.10% | 0.0073 | 7.1076 | 7.1076 | 強い買い | |
2025-09-15 | 7.0840 | +0.11% | 0.0075 | 7.0840 | 7.0840 | 強い買い | |
2025-12-15 | 7.0500 | +0.11% | 0.0078 | 7.0500 | 7.0500 | 強い買い | |
2026-03-16 | 7.0194 | +0.10% | 0.0073 | 7.0194 | 7.0194 | 強い買い | |
2026-06-15 | 6.9899 | +0.10% | 0.0067 | 6.9899 | 6.9899 | 強い買い | |
2026-09-14 | 6.9648 | +0.10% | 0.0069 | 6.9648 | 6.9648 | 強い買い | |
2026-12-14 | 6.9408 | +0.10% | 0.0072 | 6.9408 | 6.9408 | 強い買い | |
2027-03-15 | 6.9168 | +0.11% | 0.0075 | 6.9168 | 6.9168 | 強い買い | |
2027-06-14 | 6.8927 | +0.11% | 0.0077 | 6.8927 | 6.8927 | 買い |