始めましょう
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0522−0.02%−0.00157.05527.0472
強い売り
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0368−0.02%−0.00167.04017.0318
強い売り
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0229−0.03%−0.00207.02647.0181
強い売り
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0147−0.07%−0.00517.01837.0097
強い売り
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0058−0.10%−0.00687.01447.0058
強い売り
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9938+0.02%+0.00156.99386.9931
強い売り
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9810−0.01%−0.00066.98436.9760
強い売り
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9720−0.09%−0.00656.97206.9720
強い売り
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9599−0.09%−0.00626.95996.9599
強い売り
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9516+0.02%+0.00146.95316.9500
強い売り
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9387−0.08%−0.00576.93876.9387
強い売り
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9302−0.08%−0.00546.93026.9302
強い売り
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9228+0.02%+0.00156.92356.9227
売り
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8991+0.09%+0.00596.89916.8991
売り
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8655−0.05%−0.00366.86556.8655
強い売り
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8378−0.04%−0.00276.83786.8378
強い売り
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8101−0.03%−0.00186.81016.8101
強い売り
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7812−0.00%−0.00026.78126.7812
強い売り
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7496+0.02%+0.00136.74966.7496
売り
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7210+0.04%+0.00276.72106.7210
売り
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6920+0.06%+0.00426.69206.6920
買い