始めましょう
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0517−0.03%−0.00207.05357.0500
売り
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0372−0.02%−0.00147.03847.0351
売り
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0234−0.03%−0.00237.02457.0216
売り
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0152−0.02%−0.00127.01627.0129
売り
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0046−0.02%−0.00117.00477.0037
強い売り
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.99230.00%0.00006.99386.9923
強い売り
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9816−0.00%−0.00016.98176.9793
売り
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9721+0.00%+0.00016.97216.9721
売り
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9602+0.00%+0.00036.96026.9602
売り
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9526+0.03%+0.00206.95366.9509
売り
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9392+0.01%+0.00056.93926.9392
売り
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9307+0.01%+0.00056.93076.9307
売り
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9242+0.03%+0.00236.92426.9242
売り
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8929−0.00%−0.00036.89916.8929
強い売り
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8677+0.03%+0.00226.86776.8677
売り
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8400+0.03%+0.00226.84006.8400
売り
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8123+0.03%+0.00226.81236.8123
売り
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7840+0.04%+0.00286.78406.7840
売り
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7530+0.05%+0.00346.75306.7530
売り
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7249+0.06%+0.00396.72496.7249
売り
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6965+0.07%+0.00456.69656.6965
買い