取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 149.275 | −1.04% | −1.565 | 149.275 | 149.275 | 買い |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 148.870 | −1.04% | −1.560 | 148.870 | 148.870 | 買い |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 148.340 | −1.03% | −1.550 | 148.340 | 148.340 | 中立 |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 147.985 | −1.03% | −1.545 | 147.985 | 147.985 | 中立 |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 147.655 | −1.03% | −1.535 | 147.655 | 147.655 | 中立 |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 147.320 | −1.02% | −1.520 | 147.320 | 147.320 | 中立 |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 146.930 | −1.02% | −1.510 | 146.930 | 146.930 | 中立 |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 146.630 | −1.01% | −1.490 | 146.630 | 146.630 | 中立 |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 146.325 | −1.00% | −1.480 | 146.325 | 146.325 | 中立 |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 145.980 | −0.99% | −1.460 | 145.980 | 145.980 | 売り |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 145.710 | −0.98% | −1.445 | 145.710 | 145.710 | 売り |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 145.375 | −0.97% | −1.430 | 145.375 | 145.375 | 中立 |