シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3557 | −0.05% | −0.0007 | 1.3558 | 1.3549 | 買い |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3542 | −0.02% | −0.0003 | 1.3546 | 1.3542 | 強い買い |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3524 | −0.03% | −0.0004 | 1.3537 | 1.3517 | 買い |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3506 | −0.03% | −0.0004 | 1.3506 | 1.3506 | 買い |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3484 | −0.03% | −0.0004 | 1.3484 | 1.3484 | 買い |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3467 | −0.03% | −0.0004 | 1.3467 | 1.3467 | 買い |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3450 | −0.02% | −0.0003 | 1.3450 | 1.3450 | 買い |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3428 | −0.03% | −0.0004 | 1.3428 | 1.3428 | 買い |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3412 | −0.03% | −0.0004 | 1.3412 | 1.3412 | 買い |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3395 | −0.03% | −0.0004 | 1.3395 | 1.3395 | 買い |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3375 | −0.03% | −0.0004 | 1.3375 | 1.3375 | 買い |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3358 | −0.04% | −0.0005 | 1.3358 | 1.3358 | — |