始めましょう
SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-314.71−24.88%−1.564.714.71
強い売り
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-307.44−8.26%−0.677.447.44
売り
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-278.93−0.33%−0.038.938.93
中立
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-319.70−4.06%−0.419.709.70
買い
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3010.05−3.37%−0.3510.0510.05
中立
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2910.10−4.17%−0.4410.1010.10
売り
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3010.37−9.59%−1.1010.3710.37
売り
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3110.95−8.37%−1.0010.9510.95
売り
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3111.25−6.64%−0.8011.2511.25
売り
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3011.60−7.13%−0.8911.6011.60
売り
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3012.06−7.23%−0.9412.0612.06
売り
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3012.64−6.85%−0.9312.6412.64
売り
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3113.06−4.88%−0.6713.0613.06
売り
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2913.17−7.06%−1.0013.1713.17
売り
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2613.30−5.81%−0.8213.3013.30
売り
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113.43−4.68%−0.6613.4313.43
売り
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013.52−5.39%−0.7713.5213.52
中立
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3113.53−5.52%−0.7913.5313.53
中立
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3013.64−5.74%−0.8313.6413.64
中立
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3013.93−5.94%−0.8813.9313.93
買い
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114.50−5.66%−0.8714.5014.50
買い
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3015.29−5.09%−0.8215.2915.29
買い
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815.92−5.69%−0.9615.9215.92
買い
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3016.34−5.44%−0.9416.3416.34
買い
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116.75−5.42%−0.9616.7516.75
買い