取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 2.94 | −41.20% | −2.06 | 2.94 | 2.94 | 売り |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6.07 | +5.75% | +0.33 | 6.07 | 6.07 | 売り |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 7.28 | +15.19% | +0.96 | 7.28 | 7.28 | 売り |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 7.74 | +3.06% | +0.23 | 7.74 | 7.74 | 売り |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 7.68 | −11.83% | −1.03 | 7.68 | 7.68 | 強い売り |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8.55 | −6.86% | −0.63 | 8.55 | 8.55 | 強い売り |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8.62 | −14.74% | −1.49 | 8.62 | 8.62 | 強い売り |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9.95 | −7.61% | −0.82 | 9.95 | 9.95 | 強い売り |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10.29 | −5.16% | −0.56 | 10.29 | 10.29 | 強い売り |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.31 | −0.79% | −0.09 | 11.31 | 11.31 | 売り |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11.73 | −0.68% | −0.08 | 11.73 | 11.73 | 売り |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.21 | −0.25% | −0.03 | 12.21 | 12.21 | 売り |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.64 | +0.64% | +0.08 | 12.64 | 12.64 | 売り |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.62 | +0.81% | +0.11 | 13.62 | 13.62 | 中立 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.85 | +0.22% | +0.03 | 13.85 | 13.85 | 中立 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.07 | −0.28% | −0.04 | 14.07 | 14.07 | 中立 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.49 | +0.35% | +0.05 | 14.49 | 14.49 | 中立 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.48 | +1.26% | +0.18 | 14.48 | 14.48 | 中立 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.47 | +0.49% | +0.07 | 14.47 | 14.47 | 中立 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.62 | +0.41% | +0.06 | 14.62 | 14.62 | 買い |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.55 | +0.14% | +0.02 | 14.55 | 14.55 | 買い |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.76 | −0.61% | −0.09 | 14.76 | 14.76 | 買い |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.31 | +1.26% | +0.19 | 15.31 | 15.31 | 強い買い |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.57 | +0.45% | +0.07 | 15.57 | 15.57 | 強い買い |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 16.29 | +0.99% | +0.16 | 16.29 | 16.29 | 強い買い |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 16.67 | +1.28% | +0.21 | 16.67 | 16.67 | 強い買い |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16.89 | +1.26% | +0.21 | 16.89 | 16.89 | 強い買い |