取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6.13 | +0.99% | +0.06 | 6.13 | 6.13 | 売り |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8.22 | +12.91% | +0.94 | 8.22 | 8.22 | 売り |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 8.95 | +15.63% | +1.21 | 8.95 | 8.95 | 売り |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 9.62 | +25.26% | +1.94 | 9.62 | 9.62 | 売り |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9.84 | +15.09% | +1.29 | 9.84 | 9.84 | 売り |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10.57 | +22.62% | +1.95 | 10.57 | 10.57 | 売り |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10.75 | +8.04% | +0.80 | 10.75 | 10.75 | 売り |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.33 | +10.11% | +1.04 | 11.33 | 11.33 | 売り |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.59 | +2.48% | +0.28 | 11.59 | 11.59 | 売り |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.17 | +3.75% | +0.44 | 12.17 | 12.17 | 売り |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.53 | +2.62% | +0.32 | 12.53 | 12.53 | 売り |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.00 | +2.85% | +0.36 | 13.00 | 13.00 | 売り |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.05 | −4.19% | −0.57 | 13.05 | 13.05 | 売り |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.04 | −13.07% | −1.81 | 12.04 | 12.04 | 強い売り |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 10.71 | −23.88% | −3.36 | 10.71 | 10.71 | 強い売り |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 11.18 | −22.84% | −3.31 | 11.18 | 11.18 | 強い売り |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 11.02 | −23.90% | −3.46 | 11.02 | 11.02 | 強い売り |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 11.08 | −23.43% | −3.39 | 11.08 | 11.08 | 強い売り |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 11.16 | −23.67% | −3.46 | 11.16 | 11.16 | 強い売り |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 11.12 | −23.57% | −3.43 | 11.12 | 11.12 | 強い売り |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 11.23 | −23.92% | −3.53 | 11.23 | 11.23 | 強い売り |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 11.61 | −24.17% | −3.70 | 11.61 | 11.61 | 強い売り |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 12.10 | −22.29% | −3.47 | 12.10 | 12.10 | 強い売り |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 12.38 | −24.00% | −3.91 | 12.38 | 12.38 | 強い売り |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 12.82 | −23.10% | −3.85 | 12.82 | 12.82 | 強い売り |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 13.16 | −22.08% | −3.73 | 13.16 | 13.16 | 強い売り |