シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.070880 USDT | −1.12% | 9.85 M | −2.42% | 0.072447 USDT | 0.070812 USDT | 73.773 M | 売り |
SKLUSDTSKL / TetherUS | BINANCE | 0.07096 USDT | −0.87% | 1.728 M | −37.90% | 0.07195 USDT | 0.07088 USDT | 2.928 M | 売り |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.07096 USDT | −1.02% | 403.956 K | −42.04% | 0.07244 USDT | 0.07091 USDT | 2.278 M | 売り |
SKLUSDTSKLUSDT SPOT | BITGET | 0.07099 USDT | −0.82% | 77.615 K | −56.87% | 0.07203 USDT | 0.07090 USDT | 213.37 K | 売り |
SKLUSDTSKALE/Tether | OKX | 0.07093 USDT | −0.74% | 70.277 K | −64.75% | 0.07196 USDT | 0.07091 USDT | 117.127 K | 売り |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.070889 USDT | −1.00% | 46.204 K | −47.17% | 0.072014 USDT | 0.070865 USDT | 135.967 K | 売り |
SKLUSDTSKALE / USDT | MEXC | 0.07090 USDT | −0.81% | 43.022 K | −28.82% | 0.07195 USDT | 0.07079 USDT | 120.9 K | 売り |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.07081 USDT | −0.91% | 34.618 K | −37.77% | 0.07207 USDT | 0.07080 USDT | 58.953 K | 売り |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.07095 USDT | −0.69% | 21.801 K | −70.85% | 0.07181 USDT | 0.07093 USDT | 31.423 K | 売り |
SKLUSDTSKALE/Tether | GATEIO | 0.07121 USDT | −0.36% | 18.301 K | −71.30% | 0.07144 USDT | 0.07095 USDT | 36.61 K | 売り |
SKLUSDTSKALE / TETHER | COINEX | 0.071210 USDT | −0.67% | 14.832 K | +2.18% | 0.071955 USDT | 0.070960 USDT | 23.681 K | 売り |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.07735 USDT | +0.12% | 295 | +9.63% | 0.07737 USDT | 0.07037 USDT | 945 | 中立 |
SKLUSDTSKALE Network / Tether | HITBTC | 0.071828 USDT | +0.23% | 1 | 0.00% | 0.071828 USDT | 0.071828 USDT | 17 | 売り |
SKLUSDTSKALE/TETHER USD | — | 0.071728 USDT | −0.29% | 0 | — | 0.071728 USDT | 0.071728 USDT | 141 | 売り |