シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.048776 USDT | −0.81% | 9.315 M | +4.85% | 0.049194 USDT | 0.048574 USDT | 12.967 M | 売り |
SKLUSDTSKLUSDT SPOT | BITGET | 0.04877 USDT | −3.06% | 1.484 M | −3.75% | 0.05066 USDT | 0.04855 USDT | 22.552 M | 売り |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.04879 USDT | −3.12% | 1.375 M | +1.57% | 0.05064 USDT | 0.04859 USDT | 21.208 M | 強い売り |
SKLUSDTSKL / TetherUS | BINANCE | 0.04877 USDT | −3.08% | 953.85 K | −24.95% | 0.05068 USDT | 0.04858 USDT | 15.363 M | 売り |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.04879 USDT | −0.71% | 204.91 K | −29.07% | 0.04911 USDT | 0.04858 USDT | 427.275 K | 売り |
SKLUSDTSKALE/Tether | OKX | 0.04879 USDT | −3.00% | 102.85 K | −25.91% | 0.05060 USDT | 0.04866 USDT | 1.495 M | 売り |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.048710 USDT | −3.10% | 54.046 K | −12.84% | 0.050575 USDT | 0.048531 USDT | 816.961 K | 売り |
SKLUSDTSKALE / USDT | MEXC | 0.04877 USDT | −3.12% | 35.128 K | −73.92% | 0.05060 USDT | 0.04857 USDT | 549.749 K | 売り |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.04869 USDT | −3.37% | 19.04 K | −24.92% | 0.05070 USDT | 0.04853 USDT | 306.705 K | 売り |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.04871 USDT | −3.30% | 17.554 K | −29.95% | 0.05055 USDT | 0.04864 USDT | 295.812 K | 売り |
SKLUSDTSKALE/Tether | GATEIO | 0.04874 USDT | −3.08% | 8.541 K | −49.13% | 0.05053 USDT | 0.04874 USDT | 75.687 K | 売り |
SKLUSDTSKALE / TETHER | COINEX | 0.048797 USDT | −3.15% | 7.819 K | +17.42% | 0.050584 USDT | 0.048649 USDT | 128.088 K | 売り |
SKLUSDTSKALE Network / Tether | — | 0.04876 USDT | −3.12% | 2.413 K | −6.10% | 0.05063 USDT | 0.04857 USDT | 43.2 K | 売り |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.04723 USDT | −5.54% | 738 | +39.53% | 0.04723 USDT | 0.04716 USDT | 4.01 K | 強い売り |
SKLUSDTSKALE Network / Tether | HITBTC | 0.050836 USDT | −9.46% | 46 | 0.00% | 0.050836 USDT | 0.050836 USDT | 901 | 強い売り |
SKLUSDTSKALE/TETHER USD | — | 0.049117 USDT | −2.66% | 0 | — | 0.050506 USDT | 0.049117 USDT | 41.949 K | 売り |