シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.046632 USDT | −2.60% | 9.872 M | +9.43% | 0.048023 USDT | 0.046077 USDT | 71.672 M | 売り |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.04667 USDT | +0.13% | 1.575 M | +16.09% | 0.04676 USDT | 0.04656 USDT | 130.282 K | 売り |
SKLUSDTSKLUSDT SPOT | BITGET | 0.04662 USDT | −0.06% | 1.544 M | +2.08% | 0.04678 USDT | 0.04655 USDT | 63.313 K | 売り |
SKLUSDTSKL / TetherUS | BINANCE | 0.04662 USDT | +0.02% | 1.347 M | +38.96% | 0.04672 USDT | 0.04657 USDT | 78.683 K | 売り |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.04667 USDT | −2.53% | 312.315 K | +50.83% | 0.04802 USDT | 0.04609 USDT | 2.141 M | 売り |
SKLUSDTSKALE/Tether | OKX | 0.04659 USDT | −0.15% | 78.328 K | −6.49% | 0.04659 USDT | 0.04659 USDT | 105 | 売り |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.046554 USDT | −0.07% | 55.619 K | +9.94% | 0.046773 USDT | 0.046523 USDT | 3.893 K | 売り |
SKLUSDTSKALE / USDT | MEXC | 0.04663 USDT | −0.06% | 41.249 K | +18.91% | 0.04671 USDT | 0.04662 USDT | 1.717 K | 売り |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.04672 USDT | 0.00% | 26.923 K | +39.12% | 0.04678 USDT | 0.04653 USDT | 1.534 K | 売り |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.04653 USDT | −5.79% | 19.59 K | +18.43% | 0.04967 USDT | 0.04615 USDT | 410.756 K | 売り |
SKLUSDTSKALE/Tether | GATEIO | 0.04663 USDT | −6.08% | 11.466 K | +128.79% | 0.04950 USDT | 0.04616 USDT | 238.627 K | 売り |
SKLUSDTSKALE / TETHER | COINEX | 0.046685 USDT | +0.07% | 10.029 K | +30.40% | 0.046685 USDT | 0.046660 USDT | 285 | 売り |
SKLUSDTSKALE Network / Tether | — | 0.04662 USDT | −0.04% | 2.92 K | +9.01% | 0.04674 USDT | 0.04659 USDT | 13 | 売り |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.04710 USDT | −0.28% | 422 | +758.69% | 0.04711 USDT | 0.04710 USDT | 8.975 K | 売り |
SKLUSDTSKALE Network / Tether | HITBTC | 0.050836 USDT | −9.46% | 46 | 0.00% | 0.050836 USDT | 0.050836 USDT | 901 | 強い売り |
SKLUSDTSKALE/TETHER USD | — | 0.046685 USDT | −5.82% | 0 | — | 0.049610 USDT | 0.046685 USDT | 88.228 K | 売り |