シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.052682 USDT | −1.32% | 10.334 M | −12.30% | 0.053759 USDT | 0.052505 USDT | 88.727 M | 売り |
SKLUSDTSKL / TetherUS | BINANCE | 0.05267 USDT | −0.81% | 1.669 M | −43.39% | 0.05371 USDT | 0.05260 USDT | 3.947 M | 売り |
SKLUSDTSKLUSDT SPOT | BITGET | 0.05260 USDT | −0.94% | 1.458 M | +0.80% | 0.05379 USDT | 0.05252 USDT | 3.923 M | 売り |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.05270 USDT | −0.79% | 1.406 M | −29.30% | 0.05374 USDT | 0.05258 USDT | 4.396 M | 買い |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.05267 USDT | −1.40% | 384.151 K | −44.51% | 0.05371 USDT | 0.05248 USDT | 2.85 M | 売り |
SKLUSDTSKALE/Tether | OKX | 0.05268 USDT | −0.68% | 80.203 K | −14.50% | 0.05335 USDT | 0.05266 USDT | 146.204 K | 売り |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.052610 USDT | −1.00% | 64.524 K | −31.44% | 0.053768 USDT | 0.052557 USDT | 200.203 K | 売り |
SKLUSDTSKALE / USDT | MEXC | 0.05268 USDT | −0.81% | 61.75 K | +2.77% | 0.05374 USDT | 0.05260 USDT | 105.632 K | 売り |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.05276 USDT | −0.47% | 33.862 K | −39.95% | 0.05382 USDT | 0.05251 USDT | 78.83 K | 売り |
SKLUSDTSKALE/Tether | GATEIO | 0.05274 USDT | −0.66% | 29.964 K | −54.21% | 0.05365 USDT | 0.05266 USDT | 120.751 K | 売り |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.05270 USDT | −0.57% | 27.528 K | −49.47% | 0.05375 USDT | 0.05269 USDT | 41.822 K | 売り |
SKLUSDTSKALE / TETHER | COINEX | 0.052931 USDT | +0.13% | 5.771 K | −33.65% | 0.053641 USDT | 0.052535 USDT | 15.308 K | 売り |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.05222 USDT | +0.40% | 806 | −13.57% | 0.05951 USDT | 0.05202 USDT | 100 | 強い売り |
SKLUSDTSKALE Network / Tether | HITBTC | 0.056149 USDT | −6.42% | 0 | 0.00% | 0.056149 USDT | 0.056149 USDT | 0 | 強い売り |
SKLUSDTSKALE/TETHER USD | — | 0.052724 USDT | −0.50% | 0 | — | 0.053092 USDT | 0.052623 USDT | 4.884 K | 売り |