シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.089089 USDT | −0.94% | 8.335 M | −19.48% | 0.090890 USDT | 0.088282 USDT | 62.04 M | 買い |
SKLUSDTSKL / TetherUS | BINANCE | 0.08916 USDT | −0.69% | 1.997 M | −37.17% | 0.09021 USDT | 0.08823 USDT | 6.296 M | 買い |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.08915 USDT | −0.80% | 457.639 K | −42.30% | 0.09082 USDT | 0.08823 USDT | 2.703 M | 買い |
SKLUSDTSKLUSDT SPOT | BITGET | 0.08911 USDT | −0.70% | 151.813 K | +21.05% | 0.09026 USDT | 0.08818 USDT | 261.226 K | 買い |
SKLUSDTSKALE / USDT | MEXC | 0.08911 USDT | −0.71% | 130.245 K | +65.12% | 0.09020 USDT | 0.08824 USDT | 1.091 M | 買い |
SKLUSDTSKALE/Tether | OKX | 0.08910 USDT | −0.85% | 127.633 K | −42.17% | 0.09004 USDT | 0.08824 USDT | 546.621 K | 買い |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.08905 USDT | −0.86% | 47.923 K | −33.65% | 0.09019 USDT | 0.08827 USDT | 98.477 K | 買い |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.089070 USDT | −0.70% | 47.523 K | −35.82% | 0.090211 USDT | 0.088209 USDT | 166.762 K | 買い |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.08890 USDT | −1.17% | 40.1 K | −37.01% | 0.09035 USDT | 0.08810 USDT | 127.386 K | 買い |
SKLUSDTSKALE/Tether | GATEIO | 0.08939 USDT | −0.50% | 39.443 K | −53.71% | 0.09005 USDT | 0.08822 USDT | 48.845 K | 買い |
SKLUSDTSKALE / TETHER | COINEX | 0.089261 USDT | −0.92% | 17.699 K | +89.11% | 0.090107 USDT | 0.088091 USDT | 36.227 K | 買い |
SKLUSDTSKALE Network / Tether | HITBTC | 0.090316 USDT | +2.58% | 120 | +104.29% | 0.090316 USDT | 0.088799 USDT | 1.042 K | 買い |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.08582 USDT | −4.15% | 68 | 0.00% | 0.08582 USDT | 0.08582 USDT | 789 | 買い |
SKLUSDTSKALE/TETHER USD | — | 0.089092 USDT | −0.36% | 0 | — | 0.089999 USDT | 0.088415 USDT | 10.514 K | 買い |