シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.582 USDT | −2.42% | 1.707 M | +14.69% | 2.664 USDT | 2.581 USDT | 159.869 K | 売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.581 USD | −2.49% | 216.366 K | −45.91% | 2.648 USD | 2.581 USD | 4.099 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.585 USDT | −2.45% | 170.363 K | +242.17% | 2.653 USDT | 2.584 USDT | 2.361 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.425 EUR | −2.30% | 44.819 K | +144.58% | 2.474 EUR | 2.425 EUR | 1.485 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004335 BTC | −0.73% | 32.02 K | +31.25% | 0.00004398 BTC | 0.00004319 BTC | 2.662 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.58082 USDT | −2.39% | 16.951 K | +31.47% | 2.65696 USDT | 2.58082 USDT | 1.332 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004306 BTC | −1.17% | 14.823 K | +96.30% | 0.00004392 BTC | 0.00004301 BTC | 1.07 K | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58009435 USD | −2.35% | 14.079 K | +89.53% | 2.66020108 USD | 2.57848563 USD | 1.069 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000432 BTC | −1.14% | 6.704 K | +58.21% | 0.0000437 BTC | 0.0000432 BTC | 114 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004301 BTC | −0.42% | 2.685 K | +763.00% | 0.00004369 BTC | 0.00004298 BTC | 11 | 売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000868 ETH | −1.59% | 1.401 K | −48.24% | 0.000875 ETH | 0.000868 ETH | 8 | 売り |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 254 | +693.18% | 0.00088 ETH | 0.00088 ETH | 2 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | 売り |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 強い売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 売り |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008705976 WETH | −0.83% | — | — | 0.0008756889 WETH | 0.0008705210 WETH | 2.889 K | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.591 USD | −1.47% | — | — | 2.630 USD | 2.591 USD | 863 | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.592 USD | −2.33% | — | — | 2.655 USD | 2.592 USD | 85.779 K | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.592 USD | −1.82% | — | — | 2.640 USD | 2.592 USD | 10.684 K | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008705 WETH | −0.71% | — | — | 0.0008780 WETH | 0.0008705 WETH | 429 | 売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 売り |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | 売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008683 WETH | −0.41% | — | — | 0.0008719 WETH | 0.0008683 WETH | 333 | 売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.606 USD | −0.88% | — | — | 2.639 USD | 2.606 USD | 1.122 K | 売り |