シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.846 USDT | −1.15% | 1.386 M | −15.25% | 2.900 USDT | 2.769 USDT | 283.18 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.841 USDT | −1.29% | 56.489 K | −19.79% | 2.895 USDT | 2.766 USDT | 13.256 K | 売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.828 USD | −1.94% | 29.439 K | −92.21% | 2.888 USD | 2.769 USD | 6.004 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000450 BTC | −0.22% | 28.809 K | −36.25% | 0.0000460 BTC | 0.0000448 BTC | 354 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004491 BTC | −0.73% | 24.608 K | −40.72% | 0.00004582 BTC | 0.00004446 BTC | 5.2 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.638 EUR | −2.40% | 15.751 K | −59.56% | 2.689 EUR | 2.599 EUR | 4.684 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.83783 USDT | −1.25% | 9.231 K | +5.98% | 2.89463 USDT | 2.76526 USDT | 1.948 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004504 BTC | +0.02% | 7.501 K | +10.34% | 0.00004589 BTC | 0.00004443 BTC | 1.511 K | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84012182 USD | −1.13% | 7.258 K | +8.47% | 2.89434471 USD | 2.78027285 USD | 1.51 K | 売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000905 ETH | −1.74% | 2.23 K | +46.78% | 0.000924 ETH | 0.000900 ETH | 500 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004478 BTC | −1.97% | 430 | −48.75% | 0.00004591 BTC | 0.00004420 BTC | 64 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000469 BTC | −0.21% | 135 | +23.49% | 0.0000469 BTC | 0.0000413 BTC | 50 | 売り |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0351902 USD | −2.70% | 134 | +23.82% | 3.0351902 USD | 2.6350883 USD | 50 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.807 USDT | −2.33% | 71 | −82.36% | 2.807 USDT | 2.807 USDT | 4 | 強い売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00092 ETH | 0.00% | 42 | −94.77% | 0.00092 ETH | 0.00091 ETH | 15 | 売り |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | +0.24% | 10 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | 売り |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.827 USD | −1.73% | — | — | 2.877 USD | 2.813 USD | 4.867 K | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.807 USD | −3.22% | — | — | 2.901 USD | 2.788 USD | 31.24 K | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.809 USD | −2.51% | — | — | 2.882 USD | 2.794 USD | 6.156 K | 強い売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009028999 WETH | −2.18% | — | — | 0.0009213685 WETH | 0.0009028999 WETH | 10.989 K | 強い売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009031 WETH | −1.96% | — | — | 0.0009212 WETH | 0.0009031 WETH | 2.172 K | 売り |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.826 USD | −2.44% | — | — | 2.897 USD | 2.816 USD | 10.656 K | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.829 USD | −1.87% | — | — | 2.883 USD | 2.782 USD | 268.088 K | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009086 WETH | −1.29% | — | — | 0.0009205 WETH | 0.0009062 WETH | 1.716 K | 売り |