シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.740 USDT | −1.15% | 1.046 M | +58.56% | 2.792 USDT | 2.716 USDT | 76.891 K | 売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.741 USD | −0.94% | 180.051 K | +454.77% | 2.790 USD | 2.723 USD | 10.861 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.745 USDT | −0.80% | 71.839 K | −9.12% | 2.790 USDT | 2.720 USDT | 3.28 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.73532 USDT | −1.09% | 18.552 K | +56.99% | 2.78645 USDT | 2.71537 USDT | 1.004 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004321 BTC | −1.41% | 14.705 K | +61.06% | 0.00004375 BTC | 0.00004321 BTC | 1.198 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.538 EUR | −1.93% | 12.533 K | −16.98% | 2.587 EUR | 2.531 EUR | 1.111 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004317 BTC | −1.37% | 9.777 K | −12.05% | 0.00004388 BTC | 0.00004314 BTC | 505 | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.73759058 USD | −1.04% | 9.696 K | −12.83% | 2.78985806 USD | 2.71379806 USD | 504 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000434 BTC | −1.36% | 6.781 K | +725.50% | 0.0000435 BTC | 0.0000433 BTC | 107 | 売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000904 ETH | +0.22% | 1.009 K | −36.30% | 0.000906 ETH | 0.000900 ETH | 3 | 売り |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.752 USDT | −0.61% | 537 | +100.04% | 2.752 USDT | 2.752 USDT | 3 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004314 BTC | −1.15% | 444 | +85.54% | 0.00004364 BTC | 0.00004314 BTC | 37 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | — | 0.0000443 BTC | 0.0000435 BTC | 98 | 売り |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +0.90% | 320 | — | 2.8055713 USD | 2.7394382 USD | 98 | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | −1.10% | 174 | +22.72% | 0.00090 ETH | 0.00090 ETH | 5 | 売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008993 WETH | −0.62% | — | — | 0.0009050 WETH | 0.0008993 WETH | 240 | 売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008984 WETH | −0.83% | — | — | 0.0009058 WETH | 0.0008984 WETH | 415 | 売り |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.752 USD | −1.67% | — | — | 2.799 USD | 2.752 USD | 3.026 K | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.745 USD | −1.35% | — | — | 2.786 USD | 2.735 USD | 80.27 K | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.755 USD | −0.95% | — | — | 2.781 USD | 2.751 USD | 9.514 K | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.769 USD | −0.71% | — | — | 2.789 USD | 2.769 USD | 666 | 売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.752 USD | −0.84% | — | — | 2.783 USD | 2.752 USD | 1.147 K | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008988933 WETH | −0.61% | — | — | 0.0009047345 WETH | 0.0008979779 WETH | 3.446 K | 売り |